Cap Mercado ₺90.76T
0.52%
Volumen 24h ₺4.92T
-21.64%
BTC % 49.8%
-0.12%
ETH % 16.41%
0.79%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-05 2024 | ₺10,110,799,472,197 | ₺9,795,980,703,214 | ₺10,252,022,293,203 | ₺9,795,980,703,214 | ₺8,883 | - |
Jun-04 2024 | ₺9,664,889,864,681 | ₺8,987,551,655,499 | ₺9,664,889,864,681 | ₺8,987,551,655,499 | ₺1,619 | - |
Jun-03 2024 | ₺8,987,551,655,499 | ₺8,636,065,790,740 | ₺9,118,773,010,791 | ₺8,636,065,790,740 | ₺629 | - |
Jun-02 2024 | ₺8,636,065,790,740 | ₺8,595,582,556,738 | ₺8,670,731,826,766 | ₺8,635,127,669,237 | ₺3,489 | - |
Jun-01 2024 | ₺8,570,543,584,978 | ₺8,562,506,513,484 | ₺8,596,101,119,435 | ₺8,596,101,119,435 | ₺3,719 | - |
May-31 2024 | ₺8,596,101,119,435 | ₺8,546,828,310,740 | ₺8,596,101,119,435 | ₺8,593,544,633,757 | ₺155 | - |
May-30 2024 | ₺8,593,544,633,757 | ₺8,569,925,917,413 | ₺8,707,161,320,299 | ₺8,684,077,899,086 | ₺13,009 | - |
May-29 2024 | ₺8,684,077,899,086 | ₺8,678,362,531,954 | ₺8,886,097,991,345 | ₺8,884,717,143,652 | ₺10,959 | - |
May-28 2024 | ₺8,884,717,143,652 | ₺8,863,807,355,623 | ₺8,939,288,890,370 | ₺8,939,288,890,370 | ₺2,107 | - |
May-27 2024 | ₺8,939,288,890,370 | ₺8,897,013,073,211 | ₺9,037,289,198,477 | ₺8,897,013,073,211 | ₺7,119 | - |
May-26 2024 | ₺8,932,966,536,601 | ₺8,932,966,536,601 | ₺8,983,381,125,135 | ₺8,983,381,125,135 | ₺1,021 | - |
May-25 2024 | ₺8,983,381,125,135 | ₺8,915,723,156,435 | ₺8,983,381,125,135 | ₺8,926,314,059,656 | ₺732 | - |
May-24 2024 | ₺8,941,698,848,537 | ₺8,859,525,673,573 | ₺8,998,953,023,983 | ₺8,930,586,983,566 | ₺4,573 | - |
May-23 2024 | ₺8,930,586,983,566 | ₺8,835,207,589,133 | ₺9,327,276,061,331 | ₺9,286,764,401,277 | ₺18,549 | - |
May-22 2024 | ₺9,286,764,401,277 | ₺9,240,704,111,099 | ₺9,410,562,287,920 | ₺9,240,704,111,099 | ₺2,424 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.241 TRY.