Cap Mercado AU$4.05T
-0.27%
Volumen 24h AU$210.86B
-11.92%
BTC % 49.35%
-0.77%
ETH % 16.85%
1.42%
Monedas
27.422
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-31 2024 | AU$400,210,216,349 | AU$397,916,213,387 | AU$400,210,216,349 | AU$400,091,193,588 | AU$7 | - |
May-30 2024 | AU$400,091,193,588 | AU$398,991,572,790 | AU$405,380,865,973 | AU$404,306,167,005 | AU$606 | - |
May-29 2024 | AU$404,306,167,005 | AU$404,040,075,636 | AU$413,711,652,551 | AU$413,647,364,178 | AU$510 | - |
May-28 2024 | AU$413,647,364,178 | AU$412,673,863,439 | AU$416,188,070,745 | AU$416,188,070,745 | AU$98 | - |
May-27 2024 | AU$416,188,070,745 | AU$414,219,827,968 | AU$420,750,688,606 | AU$414,219,827,968 | AU$331 | - |
May-26 2024 | AU$415,893,719,790 | AU$415,893,719,790 | AU$418,240,880,800 | AU$418,240,880,800 | AU$48 | - |
May-25 2024 | AU$418,240,880,800 | AU$415,090,916,657 | AU$418,240,880,800 | AU$415,583,999,232 | AU$34 | - |
May-24 2024 | AU$416,300,271,598 | AU$412,474,520,403 | AU$418,965,864,478 | AU$415,782,934,514 | AU$213 | - |
May-23 2024 | AU$415,782,934,514 | AU$411,342,338,999 | AU$434,251,658,815 | AU$432,365,550,216 | AU$864 | - |
May-22 2024 | AU$432,365,550,216 | AU$430,221,113,053 | AU$438,129,230,553 | AU$430,221,113,053 | AU$113 | - |
May-21 2024 | AU$430,221,113,053 | AU$410,642,714,948 | AU$440,950,854,866 | AU$410,642,714,948 | AU$798 | - |
May-20 2024 | AU$410,642,714,948 | AU$399,051,847,236 | AU$410,642,714,948 | AU$400,091,130,478 | AU$91 | - |
May-19 2024 | AU$400,091,130,478 | AU$400,091,130,478 | AU$407,430,246,562 | AU$404,554,114,081 | AU$284 | - |
May-18 2024 | AU$404,554,114,081 | AU$404,554,114,081 | AU$407,992,346,466 | AU$407,992,346,466 | AU$190 | - |
May-17 2024 | AU$407,992,346,466 | AU$400,583,569,057 | AU$409,739,304,161 | AU$400,644,001,203 | AU$83 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 108 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50105 AUD.