Cap Mercado ฿102.51T
-0.07%
Volumen 24h ฿5.56T
-19.95%
BTC % 49.75%
-0.18%
ETH % 16.45%
0.91%
Monedas
27.503
+28
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-05 2024 | ฿11,437,643,942,495 | ฿11,081,511,373,953 | ฿11,597,399,493,741 | ฿11,081,511,373,953 | ฿10,049 | - |
Jun-04 2024 | ฿10,933,217,429,504 | ฿10,166,991,842,045 | ฿10,933,217,429,504 | ฿10,166,991,842,045 | ฿1,831 | - |
Jun-03 2024 | ฿10,166,991,842,045 | ฿9,769,380,339,316 | ฿10,315,433,431,021 | ฿9,769,380,339,316 | ฿712 | - |
Jun-02 2024 | ฿9,769,380,339,316 | ฿9,723,584,473,476 | ฿9,808,595,613,839 | ฿9,768,319,107,733 | ฿3,947 | - |
Jun-01 2024 | ฿9,695,259,626,913 | ฿9,686,167,847,145 | ฿9,724,171,087,374 | ฿9,724,171,087,374 | ฿4,207 | - |
May-31 2024 | ฿9,724,171,087,374 | ฿9,668,432,187,255 | ฿9,724,171,087,374 | ฿9,721,279,113,005 | ฿175 | - |
May-30 2024 | ฿9,721,279,113,005 | ฿9,694,560,902,574 | ฿9,849,805,765,142 | ฿9,823,693,096,847 | ฿14,716 | - |
May-29 2024 | ฿9,823,693,096,847 | ฿9,817,227,699,681 | ฿10,052,224,370,843 | ฿10,050,662,313,925 | ฿12,398 | - |
May-28 2024 | ฿10,050,662,313,925 | ฿10,027,008,525,612 | ฿10,112,395,533,934 | ฿10,112,395,533,934 | ฿2,383 | - |
May-27 2024 | ฿10,112,395,533,934 | ฿10,064,571,843,495 | ฿10,223,256,463,722 | ฿10,064,571,843,495 | ฿8,053 | - |
May-26 2024 | ฿10,105,243,495,019 | ฿10,105,243,495,019 | ฿10,162,274,011,226 | ฿10,162,274,011,226 | ฿1,155 | - |
May-25 2024 | ฿10,162,274,011,226 | ฿10,085,737,258,816 | ฿10,162,274,011,226 | ฿10,097,718,010,724 | ฿829 | - |
May-24 2024 | ฿10,115,121,751,926 | ฿10,022,164,956,626 | ฿10,179,889,416,913 | ฿10,102,551,672,238 | ฿5,173 | - |
May-23 2024 | ฿10,102,551,672,238 | ฿9,994,655,599,728 | ฿10,551,298,424,641 | ฿10,505,470,402,388 | ฿20,984 | - |
May-22 2024 | ฿10,505,470,402,388 | ฿10,453,365,600,943 | ฿10,645,514,337,800 | ฿10,453,365,600,943 | ฿2,743 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.472 THB.