Cap Mercado ¥439.47T
0.45%
Volumen 24h ¥23.78T
-21.65%
BTC % 49.85%
-0.04%
ETH % 16.41%
0.73%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-05 2024 | ¥49,010,015,780,968 | ¥47,483,996,708,149 | ¥49,694,564,288,253 | ¥47,483,996,708,149 | ¥43,058 | - |
Jun-04 2024 | ¥46,848,560,896,876 | ¥43,565,303,582,522 | ¥46,848,560,896,876 | ¥43,565,303,582,522 | ¥7,846 | - |
Jun-03 2024 | ¥43,565,303,582,522 | ¥41,861,548,323,011 | ¥44,201,372,046,873 | ¥41,861,548,323,011 | ¥3,050 | - |
Jun-02 2024 | ¥41,861,548,323,011 | ¥41,665,314,193,083 | ¥42,029,584,785,146 | ¥41,857,000,972,447 | ¥16,911 | - |
Jun-01 2024 | ¥41,543,942,940,049 | ¥41,504,984,893,079 | ¥41,667,827,818,836 | ¥41,667,827,818,836 | ¥18,026 | - |
May-31 2024 | ¥41,667,827,818,836 | ¥41,428,988,037,833 | ¥41,667,827,818,836 | ¥41,655,435,781,614 | ¥751 | - |
May-30 2024 | ¥41,655,435,781,614 | ¥41,540,948,923,880 | ¥42,206,169,243,960 | ¥42,094,277,119,003 | ¥63,056 | - |
May-29 2024 | ¥42,094,277,119,003 | ¥42,066,573,055,235 | ¥43,073,527,863,411 | ¥43,066,834,488,923 | ¥53,123 | - |
May-28 2024 | ¥43,066,834,488,923 | ¥42,965,478,602,666 | ¥43,331,359,779,450 | ¥43,331,359,779,450 | ¥10,211 | - |
May-27 2024 | ¥43,331,359,779,450 | ¥43,126,436,472,266 | ¥43,806,396,067,145 | ¥43,126,436,472,266 | ¥34,509 | - |
May-26 2024 | ¥43,300,713,473,107 | ¥43,300,713,473,107 | ¥43,545,087,796,471 | ¥43,545,087,796,471 | ¥4,950 | - |
May-25 2024 | ¥43,545,087,796,471 | ¥43,217,129,743,020 | ¥43,545,087,796,471 | ¥43,268,466,962,735 | ¥3,551 | - |
May-24 2024 | ¥43,343,041,554,776 | ¥42,944,724,031,735 | ¥43,620,569,365,496 | ¥43,289,179,080,395 | ¥22,166 | - |
May-23 2024 | ¥43,289,179,080,395 | ¥42,826,847,131,350 | ¥45,212,047,594,879 | ¥45,015,675,675,527 | ¥89,915 | - |
May-22 2024 | ¥45,015,675,675,527 | ¥44,792,407,915,673 | ¥45,615,760,406,187 | ¥44,792,407,915,673 | ¥11,752 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.2816 JPY.