Cap Mercado R53.45T
0.44%
Volumen 24h R2.89T
-21.99%
BTC % 49.8%
-0.14%
ETH % 16.42%
0.73%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-05 2024 | R5,949,977,031,294 | R5,764,713,299,220 | R6,033,083,470,462 | R5,764,713,299,220 | R5,227 | - |
Jun-04 2024 | R5,687,569,302,800 | R5,288,971,071,460 | R5,687,569,302,800 | R5,288,971,071,460 | R953 | - |
Jun-03 2024 | R5,288,971,071,460 | R5,082,129,582,032 | R5,366,191,874,043 | R5,082,129,582,032 | R370 | - |
Jun-02 2024 | R5,082,129,582,032 | R5,058,306,113,559 | R5,102,529,760,938 | R5,081,577,518,724 | R2,053 | - |
Jun-01 2024 | R5,043,571,244,444 | R5,038,841,609,472 | R5,058,611,275,988 | R5,058,611,275,988 | R2,188 | - |
May-31 2024 | R5,058,611,275,988 | R5,029,615,341,413 | R5,058,611,275,988 | R5,057,106,841,932 | R91 | - |
May-30 2024 | R5,057,106,841,932 | R5,043,207,761,039 | R5,123,967,694,741 | R5,110,383,622,938 | R7,655 | - |
May-29 2024 | R5,110,383,622,938 | R5,107,020,258,522 | R5,229,267,882,497 | R5,228,455,284,830 | R6,449 | - |
May-28 2024 | R5,228,455,284,830 | R5,216,150,347,041 | R5,260,569,524,700 | R5,260,569,524,700 | R1,240 | - |
May-27 2024 | R5,260,569,524,700 | R5,235,691,161,543 | R5,318,240,491,660 | R5,235,691,161,543 | R4,190 | - |
May-26 2024 | R5,256,848,962,364 | R5,256,848,962,364 | R5,286,516,808,576 | R5,286,516,808,576 | R601 | - |
May-25 2024 | R5,286,516,808,576 | R5,246,701,622,758 | R5,286,516,808,576 | R5,252,934,129,997 | R431 | - |
May-24 2024 | R5,261,987,730,628 | R5,213,630,673,902 | R5,295,680,519,194 | R5,255,448,649,170 | R2,691 | - |
May-23 2024 | R5,255,448,649,170 | R5,199,320,030,687 | R5,488,891,208,065 | R5,465,051,011,503 | R10,916 | - |
May-22 2024 | R5,465,051,011,503 | R5,437,945,571,486 | R5,537,903,270,523 | R5,437,945,571,486 | R1,427 | - |
Análisis de precios históricos y de mercado de King Cat (KINGCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 113 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.9731 ZAR.