時価総額 NZ$4.52T
-0.63%
ボリューム24h NZ$242.23B
-15.26%
BTC % 49.96%
0.5%
ETH % 16.32%
-0.85%
硬貨
27.517
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.000000000000504783207975 | NZ$0.00000000000050406129396 | NZ$0.000000000000507926882601 | NZ$0.000000000000506211079061 | NZ$70 | - |
Jun-05 2024 | NZ$0.000000000000506211079061 | NZ$0.000000000000490449244481 | NZ$0.000000000000513281593792 | NZ$0.000000000000490449244481 | NZ$445 | - |
Jun-04 2024 | NZ$0.000000000000483886001385 | NZ$0.000000000000449974132526 | NZ$0.000000000000483886001385 | NZ$0.000000000000449974132526 | NZ$81 | - |
Jun-03 2024 | NZ$0.000000000000449974132526 | NZ$0.000000000000432376509374 | NZ$0.000000000000456543910123 | NZ$0.000000000000432376509374 | NZ$31 | - |
Jun-02 2024 | NZ$0.000000000000432376509374 | NZ$0.000000000000430349660595 | NZ$0.000000000000434112112138 | NZ$0.000000000000432329541031 | NZ$175 | - |
Jun-01 2024 | NZ$0.000000000000429096050042 | NZ$0.000000000000428693663006 | NZ$0.00000000000043037562315 | NZ$0.00000000000043037562315 | NZ$186 | - |
May-31 2024 | NZ$0.00000000000043037562315 | NZ$0.000000000000427908712227 | NZ$0.00000000000043037562315 | NZ$0.000000000000430247629179 | NZ$8 | - |
May-30 2024 | NZ$0.000000000000430247629179 | NZ$0.000000000000429065125666 | NZ$0.000000000000435936004826 | NZ$0.000000000000434780301601 | NZ$651 | - |
May-29 2024 | NZ$0.000000000000434780301601 | NZ$0.000000000000434494153886 | NZ$0.00000000000044489471532 | NZ$0.000000000000444825581281 | NZ$549 | - |
May-28 2024 | NZ$0.000000000000444825581281 | NZ$0.00000000000044377870399 | NZ$0.000000000000447557790823 | NZ$0.000000000000447557790823 | NZ$105 | - |
May-27 2024 | NZ$0.000000000000447557790823 | NZ$0.000000000000445441193903 | NZ$0.00000000000045246431101 | NZ$0.000000000000445441193903 | NZ$356 | - |
May-26 2024 | NZ$0.000000000000447241253488 | NZ$0.000000000000447241253488 | NZ$0.000000000000449765329189 | NZ$0.000000000000449765329189 | NZ$51 | - |
May-25 2024 | NZ$0.000000000000449765329189 | NZ$0.000000000000446377939948 | NZ$0.000000000000449765329189 | NZ$0.000000000000446908188082 | NZ$37 | - |
May-24 2024 | NZ$0.000000000000447678448693 | NZ$0.000000000000443564335691 | NZ$0.000000000000450544957717 | NZ$0.000000000000447122117893 | NZ$229 | - |
May-23 2024 | NZ$0.000000000000447122117893 | NZ$0.000000000000442346817353 | NZ$0.000000000000466982902063 | NZ$0.000000000000464954630095 | NZ$929 | - |
King Cat(KINGCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61419 NZD.