時価総額 £2.20T
-0.4%
ボリューム24h £117.43B
-12.79%
BTC % 49.93%
0.44%
ETH % 16.31%
-0.92%
硬貨
27.518
+29
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-06 2024 | £0.00000000000024452523039 | £0.000000000000244175523451 | £0.000000000000246048077724 | £0.000000000000245216914465 | £34 | - |
| Jun-05 2024 | £0.000000000000245216914465 | £0.000000000000237581624362 | £0.000000000000248641987281 | £0.000000000000237581624362 | £215 | - |
| Jun-04 2024 | £0.000000000000234402282211 | £0.000000000000217974819065 | £0.000000000000234402282211 | £0.000000000000217974819065 | £39 | - |
| Jun-03 2024 | £0.000000000000217974819065 | £0.000000000000209450242995 | £0.000000000000221157326635 | £0.000000000000209450242995 | £15 | - |
| Jun-02 2024 | £0.000000000000209450242995 | £0.000000000000208468404342 | £0.00000000000021029099732 | £0.000000000000209427490762 | £85 | - |
| Jun-01 2024 | £0.000000000000207861134916 | £0.000000000000207666212063 | £0.000000000000208480981028 | £0.000000000000208480981028 | £90 | - |
| May-31 2024 | £0.000000000000208480981028 | £0.000000000000207285969085 | £0.000000000000208480981028 | £0.000000000000208418978658 | £4 | - |
| May-30 2024 | £0.000000000000208418978658 | £0.000000000000207846154643 | £0.000000000000211174520728 | £0.00000000000021061467921 | £315 | - |
| May-29 2024 | £0.00000000000021061467921 | £0.000000000000210476064583 | £0.00000000000021551426641 | £0.000000000000215480776753 | £266 | - |
| May-28 2024 | £0.000000000000215480776753 | £0.000000000000214973652295 | £0.000000000000216804303679 | £0.000000000000216804303679 | £51 | - |
| May-27 2024 | £0.000000000000216804303679 | £0.000000000000215778989561 | £0.000000000000219181102194 | £0.000000000000215778989561 | £173 | - |
| May-26 2024 | £0.000000000000216650967824 | £0.000000000000216650967824 | £0.000000000000217873671318 | £0.000000000000217873671318 | £25 | - |
| May-25 2024 | £0.000000000000217873671318 | £0.000000000000216232764645 | £0.000000000000217873671318 | £0.000000000000216489625501 | £18 | - |
| May-24 2024 | £0.000000000000216862752322 | £0.000000000000214869808789 | £0.000000000000218251336111 | £0.000000000000216593256596 | £111 | - |
| May-23 2024 | £0.000000000000216593256596 | £0.000000000000214280023021 | £0.000000000000226214144827 | £0.000000000000225231616759 | £450 | - |
King Cat（KINGCAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78194 GBP.