Cap Mercado Bs.102.50T
0.14%
Volumen 24h Bs.5.50T
-2.7%
BTC % 49.99%
0.4%
ETH % 16.27%
-1.04%
Monedas
27.526
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-06 2024 | Bs.12,532,639,763,693 | Bs.12,377,570,901,838 | Bs.12,691,654,016,310 | Bs.12,404,277,907,243 | Bs.572 | - |
Jun-05 2024 | Bs.12,404,277,907,243 | Bs.11,849,975,745,760 | Bs.12,404,277,907,243 | Bs.11,849,975,745,760 | Bs.134 | - |
Jun-04 2024 | Bs.11,849,975,745,760 | Bs.10,606,255,820,190 | Bs.11,849,975,745,760 | Bs.10,606,255,820,190 | Bs.100 | - |
Jun-03 2024 | Bs.10,606,255,820,190 | Bs.10,606,255,820,190 | Bs.10,606,255,820,190 | Bs.10,606,255,820,190 | - | - |
Jun-02 2024 | Bs.10,606,255,820,190 | Bs.10,566,580,563,657 | Bs.10,713,000,094,966 | Bs.10,566,580,563,657 | Bs.137 | - |
Jun-01 2024 | Bs.10,566,580,563,657 | Bs.10,566,580,563,657 | Bs.10,630,082,054,761 | Bs.10,588,871,442,578 | Bs.11,815 | - |
May-31 2024 | Bs.10,588,871,442,578 | Bs.10,580,232,976,062 | Bs.10,682,935,652,988 | Bs.10,610,963,592,183 | Bs.2,284 | - |
May-30 2024 | Bs.10,610,963,592,183 | Bs.10,610,963,592,183 | Bs.10,707,944,547,989 | Bs.10,707,944,547,989 | Bs.110 | - |
May-29 2024 | Bs.10,707,944,547,989 | Bs.10,699,762,807,491 | Bs.10,716,249,498,998 | Bs.10,716,249,498,998 | Bs.389 | - |
May-28 2024 | Bs.10,716,249,498,998 | Bs.10,716,249,498,998 | Bs.10,747,824,751,169 | Bs.10,747,824,751,169 | Bs.600 | - |
May-27 2024 | Bs.10,747,824,751,169 | Bs.10,731,770,737,225 | Bs.10,779,052,718,870 | Bs.10,731,770,737,225 | Bs.991 | - |
May-26 2024 | Bs.10,752,949,439,638 | Bs.10,752,949,439,638 | Bs.10,798,531,469,444 | Bs.10,768,738,131,154 | Bs.2,830 | - |
May-25 2024 | Bs.10,768,738,131,154 | Bs.10,757,403,813,816 | Bs.10,811,490,616,310 | Bs.10,757,403,813,816 | Bs.462 | - |
May-24 2024 | Bs.10,699,156,295,405 | Bs.10,640,530,762,900 | Bs.10,789,107,085,039 | Bs.10,640,530,762,900 | Bs.3,499 | - |
May-23 2024 | Bs.10,640,530,762,900 | Bs.10,640,530,762,900 | Bs.11,003,592,749,438 | Bs.11,003,592,749,438 | Bs.2,350 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.44241 VES.