Cap Mercado RM13.20T
0.15%
Volumen 24h RM713.49B
-22.04%
BTC % 49.74%
-0.2%
ETH % 16.44%
1.03%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-05 2024 | RM1,597,745,058,480 | RM1,526,347,630,428 | RM1,597,745,058,480 | RM1,526,347,630,428 | RM17 | - |
Jun-04 2024 | RM1,526,347,630,428 | RM1,366,149,077,955 | RM1,526,347,630,428 | RM1,366,149,077,955 | RM13 | - |
Jun-03 2024 | RM1,366,149,077,955 | RM1,366,149,077,955 | RM1,366,149,077,955 | RM1,366,149,077,955 | - | - |
Jun-02 2024 | RM1,366,149,077,955 | RM1,361,038,668,019 | RM1,379,898,377,900 | RM1,361,038,668,019 | RM18 | - |
Jun-01 2024 | RM1,361,038,668,019 | RM1,361,038,668,019 | RM1,369,218,039,230 | RM1,363,909,866,319 | RM1,522 | - |
May-31 2024 | RM1,363,909,866,319 | RM1,362,797,180,253 | RM1,376,025,898,263 | RM1,366,755,467,097 | RM294 | - |
May-30 2024 | RM1,366,755,467,097 | RM1,366,755,467,097 | RM1,379,247,193,263 | RM1,379,247,193,263 | RM14 | - |
May-29 2024 | RM1,379,247,193,263 | RM1,378,193,336,235 | RM1,380,316,920,541 | RM1,380,316,920,541 | RM50 | - |
May-28 2024 | RM1,380,316,920,541 | RM1,380,316,920,541 | RM1,384,384,001,551 | RM1,384,384,001,551 | RM77 | - |
May-27 2024 | RM1,384,384,001,551 | RM1,382,316,148,699 | RM1,388,406,350,249 | RM1,382,316,148,699 | RM128 | - |
May-26 2024 | RM1,385,044,092,025 | RM1,385,044,092,025 | RM1,390,915,329,627 | RM1,387,077,769,764 | RM365 | - |
May-25 2024 | RM1,387,077,769,764 | RM1,385,617,842,015 | RM1,392,584,545,120 | RM1,385,617,842,015 | RM60 | - |
May-24 2024 | RM1,378,115,213,857 | RM1,370,563,895,226 | RM1,389,701,412,644 | RM1,370,563,895,226 | RM451 | - |
May-23 2024 | RM1,370,563,895,226 | RM1,370,563,895,226 | RM1,417,328,446,880 | RM1,417,328,446,880 | RM303 | - |
May-22 2024 | RM1,417,328,446,880 | RM1,417,328,446,880 | RM1,420,197,518,760 | RM1,417,799,222,376 | RM517 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 139 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.694 MYR.