Cap Mercado zł11.16T
0.12%
Volumen 24h zł653.96B
7.67%
BTC % 49.98%
0.5%
ETH % 16.25%
-1.29%
Monedas
27.533
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-06 2024 | zł1,364,815,320,737 | zł1,347,928,187,426 | zł1,382,132,110,518 | zł1,350,836,603,437 | zł62 | - |
Jun-05 2024 | zł1,350,836,603,437 | zł1,290,472,618,149 | zł1,350,836,603,437 | zł1,290,472,618,149 | zł15 | - |
Jun-04 2024 | zł1,290,472,618,149 | zł1,155,030,441,470 | zł1,290,472,618,149 | zł1,155,030,441,470 | zł11 | - |
Jun-03 2024 | zł1,155,030,441,470 | zł1,155,030,441,470 | zł1,155,030,441,470 | zł1,155,030,441,470 | - | - |
Jun-02 2024 | zł1,155,030,441,470 | zł1,150,709,771,684 | zł1,166,654,985,410 | zł1,150,709,771,684 | zł15 | - |
Jun-01 2024 | zł1,150,709,771,684 | zł1,150,709,771,684 | zł1,157,625,139,043 | zł1,153,137,267,698 | zł1,287 | - |
May-31 2024 | zł1,153,137,267,698 | zł1,152,196,531,215 | zł1,163,380,941,650 | zł1,155,543,121,916 | zł249 | - |
May-30 2024 | zł1,155,543,121,916 | zł1,155,543,121,916 | zł1,166,104,431,967 | zł1,166,104,431,967 | zł12 | - |
May-29 2024 | zł1,166,104,431,967 | zł1,165,213,433,344 | zł1,167,008,848,323 | zł1,167,008,848,323 | zł42 | - |
May-28 2024 | zł1,167,008,848,323 | zł1,167,008,848,323 | zł1,170,447,420,621 | zł1,170,447,420,621 | zł65 | - |
May-27 2024 | zł1,170,447,420,621 | zł1,168,699,124,604 | zł1,173,848,173,340 | zł1,168,699,124,604 | zł108 | - |
May-26 2024 | zł1,171,005,503,632 | zł1,171,005,503,632 | zł1,175,969,426,142 | zł1,172,724,905,808 | zł308 | - |
May-25 2024 | zł1,172,724,905,808 | zł1,171,490,588,837 | zł1,177,380,688,455 | zł1,171,490,588,837 | zł50 | - |
May-24 2024 | zł1,165,147,383,652 | zł1,158,763,012,406 | zł1,174,943,102,521 | zł1,158,763,012,406 | zł381 | - |
May-23 2024 | zł1,158,763,012,406 | zł1,158,763,012,406 | zł1,198,300,777,071 | zł1,198,300,777,071 | zł256 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.96861 PLN.