Cap Mercado Rp45,536.26T
-0.45%
Volumen 24h Rp2,442.92T
-12.5%
BTC % 49.95%
0.48%
ETH % 16.31%
-0.92%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-06 2024 | Rp0.000000005579587642769902 | Rp0.000000005510550287376633 | Rp0.000000005650381503892404 | Rp0.000000005522440366413797 | Rp254,474 | - |
Jun-05 2024 | Rp0.000000005522440366413797 | Rp0.000000005275662548740369 | Rp0.000000005522440366413797 | Rp0.000000005275662548740369 | Rp59,435 | - |
Jun-04 2024 | Rp0.000000005275662548740369 | Rp0.000000004721952838844707 | Rp0.000000005275662548740369 | Rp0.000000004721952838844707 | Rp44,713 | - |
Jun-03 2024 | Rp0.000000004721952838844707 | Rp0.000000004721952838844707 | Rp0.000000004721952838844707 | Rp0.000000004721952838844707 | - | - |
Jun-02 2024 | Rp0.000000004721952838844707 | Rp0.000000004704289236024517 | Rp0.000000004769475870521083 | Rp0.000000004704289236024517 | Rp61,027 | - |
Jun-01 2024 | Rp0.000000004704289236024517 | Rp0.000000004704289236024517 | Rp0.000000004732560385737733 | Rp0.000000004714213235670472 | Rp5,260,017 | - |
May-31 2024 | Rp0.000000004714213235670472 | Rp0.000000004710367351488412 | Rp0.000000004756091045606964 | Rp0.000000004724048760129745 | Rp1,016,765 | - |
May-30 2024 | Rp0.000000004724048760129745 | Rp0.000000004724048760129745 | Rp0.000000004767225118247485 | Rp0.000000004767225118247485 | Rp49,043 | - |
May-29 2024 | Rp0.000000004767225118247485 | Rp0.000000004763582570545249 | Rp0.00000000477092251982466 | Rp0.00000000477092251982466 | Rp173,251 | - |
May-28 2024 | Rp0.00000000477092251982466 | Rp0.00000000477092251982466 | Rp0.00000000478497996423777 | Rp0.00000000478497996423777 | Rp267,094 | - |
May-27 2024 | Rp0.00000000478497996423777 | Rp0.000000004777832644957448 | Rp0.000000004798882796041734 | Rp0.000000004777832644957448 | Rp441,035 | - |
May-26 2024 | Rp0.00000000478726149861491 | Rp0.00000000478726149861491 | Rp0.000000004807554823487407 | Rp0.000000004794290695155831 | Rp1,259,997 | - |
May-25 2024 | Rp0.000000004794290695155831 | Rp0.000000004789244606051722 | Rp0.000000004813324294012218 | Rp0.000000004789244606051722 | Rp205,877 | - |
May-24 2024 | Rp0.000000004763312548633935 | Rp0.000000004737212197639645 | Rp0.00000000480335904512323 | Rp0.000000004737212197639645 | Rp1,557,555 | - |
May-23 2024 | Rp0.000000004737212197639645 | Rp0.000000004737212197639645 | Rp0.000000004898849028494621 | Rp0.000000004898849028494621 | Rp1,046,198 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16224.32499 IDR.