Cap Mercado HK$21.83T
-0.84%
Volumen 24h HK$1.17T
-16%
BTC % 49.92%
0.36%
ETH % 16.32%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$2,658,342,796,575 | HK$2,539,551,104,779 | HK$2,658,342,796,575 | HK$2,539,551,104,779 | HK$29 | - |
Jun-04 2024 | HK$2,539,551,104,779 | HK$2,273,011,292,480 | HK$2,539,551,104,779 | HK$2,273,011,292,480 | HK$22 | - |
Jun-03 2024 | HK$2,273,011,292,480 | HK$2,273,011,292,480 | HK$2,273,011,292,480 | HK$2,273,011,292,480 | - | - |
Jun-02 2024 | HK$2,273,011,292,480 | HK$2,264,508,545,832 | HK$2,295,887,503,095 | HK$2,264,508,545,832 | HK$29 | - |
Jun-01 2024 | HK$2,264,508,545,832 | HK$2,264,508,545,832 | HK$2,278,117,458,233 | HK$2,269,285,671,744 | HK$2,532 | - |
May-31 2024 | HK$2,269,285,671,744 | HK$2,267,434,374,521 | HK$2,289,444,436,166 | HK$2,274,020,208,264 | HK$489 | - |
May-30 2024 | HK$2,274,020,208,264 | HK$2,274,020,208,264 | HK$2,294,804,056,159 | HK$2,294,804,056,159 | HK$24 | - |
May-29 2024 | HK$2,294,804,056,159 | HK$2,293,050,639,227 | HK$2,296,583,878,157 | HK$2,296,583,878,157 | HK$83 | - |
May-28 2024 | HK$2,296,583,878,157 | HK$2,296,583,878,157 | HK$2,303,350,724,626 | HK$2,303,350,724,626 | HK$129 | - |
May-27 2024 | HK$2,303,350,724,626 | HK$2,299,910,212,197 | HK$2,310,043,145,065 | HK$2,299,910,212,197 | HK$212 | - |
May-26 2024 | HK$2,304,448,989,175 | HK$2,304,448,989,175 | HK$2,314,217,607,832 | HK$2,307,832,640,740 | HK$607 | - |
May-25 2024 | HK$2,307,832,640,740 | HK$2,305,403,599,641 | HK$2,316,994,863,790 | HK$2,305,403,599,641 | HK$99 | - |
May-24 2024 | HK$2,292,920,658,502 | HK$2,280,356,705,711 | HK$2,312,197,881,687 | HK$2,280,356,705,711 | HK$750 | - |
May-23 2024 | HK$2,280,356,705,711 | HK$2,280,356,705,711 | HK$2,358,163,993,152 | HK$2,358,163,993,152 | HK$504 | - |
May-22 2024 | HK$2,358,163,993,152 | HK$2,358,163,993,152 | HK$2,362,937,581,108 | HK$2,358,947,273,716 | HK$861 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 139 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80992 HKD.