Cap Mercado NZ$4.53T
-0.41%
Volumen 24h NZ$242.38B
-10.4%
BTC % 49.92%
0.4%
ETH % 16.31%
-0.98%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$554,807,756,994 | NZ$547,943,009,499 | NZ$561,847,163,096 | NZ$549,125,302,619 | NZ$25 | - |
Jun-05 2024 | NZ$549,125,302,619 | NZ$524,586,885,756 | NZ$549,125,302,619 | NZ$524,586,885,756 | NZ$6 | - |
Jun-04 2024 | NZ$524,586,885,756 | NZ$469,528,615,891 | NZ$524,586,885,756 | NZ$469,528,615,891 | NZ$4 | - |
Jun-03 2024 | NZ$469,528,615,891 | NZ$469,528,615,891 | NZ$469,528,615,891 | NZ$469,528,615,891 | - | - |
Jun-02 2024 | NZ$469,528,615,891 | NZ$467,772,230,923 | NZ$474,254,080,978 | NZ$467,772,230,923 | NZ$6 | - |
Jun-01 2024 | NZ$467,772,230,923 | NZ$467,772,230,923 | NZ$470,583,380,091 | NZ$468,759,026,424 | NZ$523 | - |
May-31 2024 | NZ$468,759,026,424 | NZ$468,376,609,924 | NZ$472,923,157,411 | NZ$469,737,024,372 | NZ$101 | - |
May-30 2024 | NZ$469,737,024,372 | NZ$469,737,024,372 | NZ$474,030,276,837 | NZ$474,030,276,837 | NZ$5 | - |
May-29 2024 | NZ$474,030,276,837 | NZ$473,668,079,153 | NZ$474,397,928,930 | NZ$474,397,928,930 | NZ$17 | - |
May-28 2024 | NZ$474,397,928,930 | NZ$474,397,928,930 | NZ$475,795,734,593 | NZ$475,795,734,593 | NZ$27 | - |
May-27 2024 | NZ$475,795,734,593 | NZ$475,085,039,031 | NZ$477,178,166,311 | NZ$475,085,039,031 | NZ$44 | - |
May-26 2024 | NZ$476,022,599,561 | NZ$476,022,599,561 | NZ$478,040,471,629 | NZ$476,721,549,558 | NZ$125 | - |
May-25 2024 | NZ$476,721,549,558 | NZ$476,219,790,368 | NZ$478,614,160,440 | NZ$476,219,790,368 | NZ$20 | - |
May-24 2024 | NZ$473,641,229,454 | NZ$471,045,934,225 | NZ$477,623,263,310 | NZ$471,045,934,225 | NZ$155 | - |
May-23 2024 | NZ$471,045,934,225 | NZ$471,045,934,225 | NZ$487,118,334,788 | NZ$487,118,334,788 | NZ$104 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61327 NZD.