Cap Mercado CN¥20.28T
-0.68%
Volumen 24h CN¥1.09T
-15.11%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.55%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-05 2024 | CN¥2,466,327,470,118 | CN¥2,356,116,246,390 | CN¥2,466,327,470,118 | CN¥2,356,116,246,390 | CN¥27 | - |
Jun-04 2024 | CN¥2,356,116,246,390 | CN¥2,108,828,928,216 | CN¥2,356,116,246,390 | CN¥2,108,828,928,216 | CN¥20 | - |
Jun-03 2024 | CN¥2,108,828,928,216 | CN¥2,108,828,928,216 | CN¥2,108,828,928,216 | CN¥2,108,828,928,216 | - | - |
Jun-02 2024 | CN¥2,108,828,928,216 | CN¥2,100,940,345,277 | CN¥2,130,052,762,375 | CN¥2,100,940,345,277 | CN¥27 | - |
Jun-01 2024 | CN¥2,100,940,345,277 | CN¥2,100,940,345,277 | CN¥2,113,566,269,420 | CN¥2,105,372,413,587 | CN¥2,349 | - |
May-31 2024 | CN¥2,105,372,413,587 | CN¥2,103,654,837,809 | CN¥2,124,075,085,989 | CN¥2,109,764,968,788 | CN¥454 | - |
May-30 2024 | CN¥2,109,764,968,788 | CN¥2,109,764,968,788 | CN¥2,129,047,574,126 | CN¥2,129,047,574,126 | CN¥22 | - |
May-29 2024 | CN¥2,129,047,574,126 | CN¥2,127,420,808,627 | CN¥2,130,698,837,421 | CN¥2,130,698,837,421 | CN¥77 | - |
May-28 2024 | CN¥2,130,698,837,421 | CN¥2,130,698,837,421 | CN¥2,136,976,906,357 | CN¥2,136,976,906,357 | CN¥119 | - |
May-27 2024 | CN¥2,136,976,906,357 | CN¥2,133,784,906,316 | CN¥2,143,185,925,145 | CN¥2,133,784,906,316 | CN¥197 | - |
May-26 2024 | CN¥2,137,995,841,925 | CN¥2,137,995,841,925 | CN¥2,147,058,861,400 | CN¥2,141,135,088,231 | CN¥563 | - |
May-25 2024 | CN¥2,141,135,088,231 | CN¥2,138,881,499,718 | CN¥2,149,635,512,790 | CN¥2,138,881,499,718 | CN¥92 | - |
May-24 2024 | CN¥2,127,300,216,567 | CN¥2,115,643,773,335 | CN¥2,145,185,022,526 | CN¥2,115,643,773,335 | CN¥696 | - |
May-23 2024 | CN¥2,115,643,773,335 | CN¥2,115,643,773,335 | CN¥2,187,830,945,974 | CN¥2,187,830,945,974 | CN¥467 | - |
May-22 2024 | CN¥2,187,830,945,974 | CN¥2,187,830,945,974 | CN¥2,192,259,731,878 | CN¥2,188,557,649,232 | CN¥798 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 139 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2458 CNY.