Cap Mercado MX$50.33T
-0.47%
Volumen 24h MX$2.70T
-13.64%
BTC % 49.97%
0.5%
ETH % 16.32%
-0.91%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$6,170,248,969,379 | MX$6,093,903,243,093 | MX$6,248,537,147,036 | MX$6,107,052,019,064 | MX$281 | - |
Jun-05 2024 | MX$6,107,052,019,064 | MX$5,834,150,028,334 | MX$6,107,052,019,064 | MX$5,834,150,028,334 | MX$66 | - |
Jun-04 2024 | MX$5,834,150,028,334 | MX$5,221,823,995,380 | MX$5,834,150,028,334 | MX$5,221,823,995,380 | MX$49 | - |
Jun-03 2024 | MX$5,221,823,995,380 | MX$5,221,823,995,380 | MX$5,221,823,995,380 | MX$5,221,823,995,380 | - | - |
Jun-02 2024 | MX$5,221,823,995,380 | MX$5,202,290,504,004 | MX$5,274,377,867,815 | MX$5,202,290,504,004 | MX$67 | - |
Jun-01 2024 | MX$5,202,290,504,004 | MX$5,202,290,504,004 | MX$5,233,554,468,933 | MX$5,213,265,069,243 | MX$5,817 | - |
May-31 2024 | MX$5,213,265,069,243 | MX$5,209,012,055,502 | MX$5,259,576,110,514 | MX$5,224,141,793,213 | MX$1,124 | - |
May-30 2024 | MX$5,224,141,793,213 | MX$5,224,141,793,213 | MX$5,271,888,848,414 | MX$5,271,888,848,414 | MX$54 | - |
May-29 2024 | MX$5,271,888,848,414 | MX$5,267,860,696,578 | MX$5,275,977,661,016 | MX$5,275,977,661,016 | MX$192 | - |
May-28 2024 | MX$5,275,977,661,016 | MX$5,275,977,661,016 | MX$5,291,523,242,062 | MX$5,291,523,242,062 | MX$295 | - |
May-27 2024 | MX$5,291,523,242,062 | MX$5,283,619,299,648 | MX$5,306,897,843,036 | MX$5,283,619,299,648 | MX$488 | - |
May-26 2024 | MX$5,294,046,302,195 | MX$5,294,046,302,195 | MX$5,316,487,900,911 | MX$5,301,819,617,266 | MX$1,393 | - |
May-25 2024 | MX$5,301,819,617,266 | MX$5,296,239,343,581 | MX$5,322,868,133,974 | MX$5,296,239,343,581 | MX$228 | - |
May-24 2024 | MX$5,267,562,089,848 | MX$5,238,698,726,794 | MX$5,311,847,952,803 | MX$5,238,698,726,794 | MX$1,722 | - |
May-23 2024 | MX$5,238,698,726,794 | MX$5,238,698,726,794 | MX$5,417,446,611,558 | MX$5,417,446,611,558 | MX$1,157 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94185 MXN.