時価総額 MX$49.18T
0.06%
ボリューム24h MX$2.68T
-18.47%
BTC % 49.76%
-0.2%
ETH % 16.45%
1.03%
硬貨
27.500
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-05 2024 | MX$0.000000000005954745456672 | MX$0.000000000005688649493457 | MX$0.000000000005954745456672 | MX$0.000000000005688649493457 | MX$64 | - |
Jun-04 2024 | MX$0.000000000005688649493457 | MX$0.000000000005091594539388 | MX$0.000000000005688649493457 | MX$0.000000000005091594539388 | MX$48 | - |
Jun-03 2024 | MX$0.000000000005091594539388 | MX$0.000000000005091594539388 | MX$0.000000000005091594539388 | MX$0.000000000005091594539388 | - | - |
Jun-02 2024 | MX$0.000000000005091594539388 | MX$0.000000000005072548202685 | MX$0.000000000005142837746773 | MX$0.000000000005072548202685 | MX$66 | - |
Jun-01 2024 | MX$0.000000000005072548202685 | MX$0.000000000005072548202685 | MX$0.000000000005103032461299 | MX$0.000000000005083249068224 | MX$5,672 | - |
May-31 2024 | MX$0.000000000005083249068224 | MX$0.000000000005079102122337 | MX$0.000000000005128405137263 | MX$0.000000000005093854532602 | MX$1,096 | - |
May-30 2024 | MX$0.000000000005093854532602 | MX$0.000000000005093854532602 | MX$0.000000000005140410802164 | MX$0.000000000005140410802164 | MX$53 | - |
May-29 2024 | MX$0.000000000005140410802164 | MX$0.000000000005136483110248 | MX$0.000000000005144397641999 | MX$0.000000000005144397641999 | MX$187 | - |
May-28 2024 | MX$0.000000000005144397641999 | MX$0.000000000005144397641999 | MX$0.000000000005159555524692 | MX$0.000000000005159555524692 | MX$288 | - |
May-27 2024 | MX$0.000000000005159555524692 | MX$0.000000000005151848702311 | MX$0.000000000005174546691464 | MX$0.000000000005151848702311 | MX$476 | - |
May-26 2024 | MX$0.000000000005162015661075 | MX$0.000000000005162015661075 | MX$0.0000000000051838975785 | MX$0.000000000005169595113887 | MX$1,359 | - |
May-25 2024 | MX$0.000000000005169595113887 | MX$0.000000000005164154009199 | MX$0.000000000005190118692014 | MX$0.000000000005164154009199 | MX$222 | - |
May-24 2024 | MX$0.000000000005136191950608 | MX$0.000000000005108048424162 | MX$0.000000000005179373348179 | MX$0.000000000005108048424162 | MX$1,679 | - |
May-23 2024 | MX$0.000000000005108048424162 | MX$0.000000000005108048424162 | MX$0.000000000005282338433705 | MX$0.000000000005282338433705 | MX$1,128 | - |
May-22 2024 | MX$0.000000000005282338433705 | MX$0.000000000005282338433705 | MX$0.000000000005293031374145 | MX$0.000000000005284092999139 | MX$1,928 | - |
King Bonk(KINGBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.49439 MXN.