時価総額 ₹234.20T
-0.18%
ボリューム24h ₹12.42T
-22.49%
BTC % 49.79%
-0.34%
ETH % 16.39%
0.67%
硬貨
27.514
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-05 2024 | ₹0.000000000028410279590362 | ₹0.000000000027140727303398 | ₹0.000000000028410279590362 | ₹0.000000000027140727303398 | ₹306 | - |
Jun-04 2024 | ₹0.000000000027140727303398 | ₹0.000000000024292159165713 | ₹0.000000000027140727303398 | ₹0.000000000024292159165713 | ₹230 | - |
Jun-03 2024 | ₹0.000000000024292159165713 | ₹0.000000000024292159165713 | ₹0.000000000024292159165713 | ₹0.000000000024292159165713 | - | - |
Jun-02 2024 | ₹0.000000000024292159165713 | ₹0.000000000024201288488729 | ₹0.000000000024536642134713 | ₹0.000000000024201288488729 | ₹314 | - |
Jun-01 2024 | ₹0.000000000024201288488729 | ₹0.000000000024201288488729 | ₹0.000000000024346729854213 | ₹0.000000000024252342657881 | ₹27,060 | - |
May-31 2024 | ₹0.000000000024252342657881 | ₹0.000000000024232557447424 | ₹0.000000000024467783696622 | ₹0.000000000024302941665071 | ₹5,231 | - |
May-30 2024 | ₹0.000000000024302941665071 | ₹0.000000000024302941665071 | ₹0.000000000024525063104947 | ₹0.000000000024525063104947 | ₹252 | - |
May-29 2024 | ₹0.000000000024525063104947 | ₹0.000000000024506323962145 | ₹0.000000000024544084444354 | ₹0.000000000024544084444354 | ₹891 | - |
May-28 2024 | ₹0.000000000024544084444354 | ₹0.000000000024544084444354 | ₹0.000000000024616403183825 | ₹0.000000000024616403183825 | ₹1,374 | - |
May-27 2024 | ₹0.000000000024616403183825 | ₹0.000000000024579633689616 | ₹0.000000000024687926516345 | ₹0.000000000024579633689616 | ₹2,269 | - |
May-26 2024 | ₹0.000000000024628140572597 | ₹0.000000000024628140572597 | ₹0.000000000024732539895214 | ₹0.000000000024664302382553 | ₹6,482 | - |
May-25 2024 | ₹0.000000000024664302382553 | ₹0.000000000024638342699374 | ₹0.000000000024762221025262 | ₹0.000000000024638342699374 | ₹1,059 | - |
May-24 2024 | ₹0.00000000002450493483026 | ₹0.000000000024370661172248 | ₹0.000000000024710954648744 | ₹0.000000000024370661172248 | ₹8,013 | - |
May-23 2024 | ₹0.000000000024370661172248 | ₹0.000000000024370661172248 | ₹0.000000000025202204340123 | ₹0.000000000025202204340123 | ₹5,382 | - |
May-22 2024 | ₹0.000000000025202204340123 | ₹0.000000000025202204340123 | ₹0.000000000025253220698377 | ₹0.0000000000252105754275 | ₹9,196 | - |
King Bonk(KINGBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.46629 INR.