時価総額 ₹234.20T -0.18%
ボリューム24h ₹12.42T -22.49%
BTC % 49.79% -0.34%
ETH % 16.39% 0.67%
硬貨 27.514 +27
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jun-05 2024 ₹0.000000000028410279590362 ₹0.000000000027140727303398 ₹0.000000000028410279590362 ₹0.000000000027140727303398 ₹306 -
Jun-04 2024 ₹0.000000000027140727303398 ₹0.000000000024292159165713 ₹0.000000000027140727303398 ₹0.000000000024292159165713 ₹230 -
Jun-03 2024 ₹0.000000000024292159165713 ₹0.000000000024292159165713 ₹0.000000000024292159165713 ₹0.000000000024292159165713 - -
Jun-02 2024 ₹0.000000000024292159165713 ₹0.000000000024201288488729 ₹0.000000000024536642134713 ₹0.000000000024201288488729 ₹314 -
Jun-01 2024 ₹0.000000000024201288488729 ₹0.000000000024201288488729 ₹0.000000000024346729854213 ₹0.000000000024252342657881 ₹27,060 -
May-31 2024 ₹0.000000000024252342657881 ₹0.000000000024232557447424 ₹0.000000000024467783696622 ₹0.000000000024302941665071 ₹5,231 -
May-30 2024 ₹0.000000000024302941665071 ₹0.000000000024302941665071 ₹0.000000000024525063104947 ₹0.000000000024525063104947 ₹252 -
May-29 2024 ₹0.000000000024525063104947 ₹0.000000000024506323962145 ₹0.000000000024544084444354 ₹0.000000000024544084444354 ₹891 -
May-28 2024 ₹0.000000000024544084444354 ₹0.000000000024544084444354 ₹0.000000000024616403183825 ₹0.000000000024616403183825 ₹1,374 -
May-27 2024 ₹0.000000000024616403183825 ₹0.000000000024579633689616 ₹0.000000000024687926516345 ₹0.000000000024579633689616 ₹2,269 -
May-26 2024 ₹0.000000000024628140572597 ₹0.000000000024628140572597 ₹0.000000000024732539895214 ₹0.000000000024664302382553 ₹6,482 -
May-25 2024 ₹0.000000000024664302382553 ₹0.000000000024638342699374 ₹0.000000000024762221025262 ₹0.000000000024638342699374 ₹1,059 -
May-24 2024 ₹0.00000000002450493483026 ₹0.000000000024370661172248 ₹0.000000000024710954648744 ₹0.000000000024370661172248 ₹8,013 -
May-23 2024 ₹0.000000000024370661172248 ₹0.000000000024370661172248 ₹0.000000000025202204340123 ₹0.000000000025202204340123 ₹5,382 -
May-22 2024 ₹0.000000000025202204340123 ₹0.000000000025202204340123 ₹0.000000000025253220698377 ₹0.0000000000252105754275 ₹9,196 -

King Bonk(KINGBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、19-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.46629 INR.