時価総額 NZ$4.39T
-0.62%
ボリューム24h NZ$239.30B
-12.68%
BTC % 49.37%
-0.7%
ETH % 16.83%
1.12%
硬貨
27.422
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-31 2024 | NZ$0.000000000000472385271659 | NZ$0.000000000000471999896846 | NZ$0.000000000000476581615701 | NZ$0.000000000000473370835243 | NZ$102 | - |
| May-30 2024 | NZ$0.000000000000473370835243 | NZ$0.000000000000473370835243 | NZ$0.000000000000477697299626 | NZ$0.000000000000477697299626 | NZ$5 | - |
| May-29 2024 | NZ$0.000000000000477697299626 | NZ$0.000000000000477332300039 | NZ$0.000000000000478067795818 | NZ$0.000000000000478067795818 | NZ$17 | - |
| May-28 2024 | NZ$0.000000000000478067795818 | NZ$0.000000000000478067795818 | NZ$0.000000000000479476414683 | NZ$0.000000000000479476414683 | NZ$27 | - |
| May-27 2024 | NZ$0.000000000000479476414683 | NZ$0.000000000000478760221292 | NZ$0.000000000000480869540672 | NZ$0.000000000000478760221292 | NZ$44 | - |
| May-26 2024 | NZ$0.000000000000479705034642 | NZ$0.000000000000479705034642 | NZ$0.000000000000481738516647 | NZ$0.000000000000480409391605 | NZ$126 | - |
| May-25 2024 | NZ$0.000000000000480409391605 | NZ$0.000000000000479903750885 | NZ$0.000000000000482316643423 | NZ$0.000000000000479903750885 | NZ$21 | - |
| May-24 2024 | NZ$0.000000000000477305242635 | NZ$0.000000000000474689870614 | NZ$0.00000000000048131808087 | NZ$0.000000000000474689870614 | NZ$156 | - |
| May-23 2024 | NZ$0.000000000000474689870614 | NZ$0.000000000000474689870614 | NZ$0.000000000000490886604711 | NZ$0.000000000000490886604711 | NZ$105 | - |
| May-22 2024 | NZ$0.000000000000490886604711 | NZ$0.000000000000490886604711 | NZ$0.000000000000491880297427 | NZ$0.000000000000491049656109 | NZ$179 | - |
| May-21 2024 | NZ$0.000000000000491049656109 | NZ$0.000000000000464448575522 | NZ$0.000000000000505923683228 | NZ$0.000000000000464448575522 | NZ$408 | - |
| May-20 2024 | NZ$0.000000000000464448575522 | NZ$0.000000000000459293051362 | NZ$0.000000000000464448575522 | NZ$0.000000000000461315655978 | NZ$169 | - |
| May-19 2024 | NZ$0.000000000000461315655978 | NZ$0.000000000000461315655978 | NZ$0.000000000000467530370373 | NZ$0.000000000000464710555544 | NZ$129 | - |
| May-18 2024 | NZ$0.000000000000464710555544 | NZ$0.000000000000463011135836 | NZ$0.000000000000468162544564 | NZ$0.000000000000467911306337 | NZ$44 | - |
| May-17 2024 | NZ$0.00000000000046494239831 | NZ$0.000000000000457227716787 | NZ$0.00000000000046494239831 | NZ$0.000000000000457227716787 | NZ$11 | - |
King Bonk（KINGBONK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62575 NZD.