Cap Mercado NZ$4.52T
8.34%
Volume 24h NZ$424.61B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Moedas
27.207
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$468,716,674,380 | NZ$463,513,772,990 | NZ$468,716,674,380 | NZ$465,554,964,543 | NZ$171 | - |
May-19 2024 | NZ$465,554,964,543 | NZ$465,554,964,543 | NZ$471,826,789,707 | NZ$468,981,061,895 | NZ$130 | - |
May-18 2024 | NZ$468,981,061,895 | NZ$467,266,025,191 | NZ$472,464,773,330 | NZ$472,211,226,323 | NZ$44 | - |
May-17 2024 | NZ$469,215,035,205 | NZ$461,429,458,806 | NZ$469,215,035,205 | NZ$461,429,458,806 | NZ$11 | - |
May-16 2024 | NZ$461,429,458,806 | NZ$461,429,458,806 | NZ$475,868,182,531 | NZ$462,645,759,842 | NZ$146 | - |
May-15 2024 | NZ$462,645,759,842 | NZ$462,645,759,842 | NZ$479,515,571,893 | NZ$479,515,571,893 | NZ$4 | - |
May-14 2024 | NZ$479,515,571,893 | NZ$479,515,571,893 | NZ$480,794,007,938 | NZ$480,794,007,938 | NZ$3 | - |
May-13 2024 | NZ$480,794,007,938 | NZ$480,794,007,938 | NZ$487,304,335,234 | NZ$487,304,335,234 | NZ$244 | - |
May-12 2024 | NZ$487,304,335,234 | NZ$480,223,328,317 | NZ$487,304,335,234 | NZ$483,048,021,075 | NZ$74 | - |
May-11 2024 | NZ$481,501,041,774 | NZ$476,484,031,455 | NZ$482,227,791,068 | NZ$476,484,031,455 | NZ$24 | - |
May-10 2024 | NZ$476,484,031,455 | NZ$476,484,031,455 | NZ$488,284,992,932 | NZ$488,284,992,932 | NZ$167 | - |
May-09 2024 | NZ$488,284,992,932 | NZ$478,813,938,438 | NZ$488,284,992,932 | NZ$478,813,938,438 | NZ$151 | - |
May-08 2024 | NZ$478,813,938,438 | NZ$477,924,003,816 | NZ$482,983,223,991 | NZ$482,983,223,991 | NZ$82 | - |
May-07 2024 | NZ$482,983,223,991 | NZ$481,201,619,618 | NZ$485,717,309,615 | NZ$485,717,309,615 | NZ$62 | - |
May-06 2024 | NZ$485,717,309,615 | NZ$481,675,023,124 | NZ$485,717,309,615 | NZ$481,675,023,124 | NZ$38 | - |
Análise histórica e de mercado do preço de King Bonk (KINGBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 123 dias, a partir do dia 19-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64069 NZD.