Cap Mercado £2.02T
2.12%
Volume 24h £122.43B
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
Moedas
27.191
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-16 2024 | £221,423,929,696 | £221,423,929,696 | £228,352,570,436 | £222,007,590,210 | £70 | - |
May-15 2024 | £222,007,590,210 | £222,007,590,210 | £230,102,825,583 | £230,102,825,583 | £2 | - |
May-14 2024 | £230,102,825,583 | £230,102,825,583 | £230,716,302,525 | £230,716,302,525 | £1 | - |
May-13 2024 | £230,716,302,525 | £230,716,302,525 | £233,840,381,896 | £233,840,381,896 | £117 | - |
May-12 2024 | £233,840,381,896 | £230,442,453,246 | £233,840,381,896 | £231,797,924,942 | £36 | - |
May-11 2024 | £231,055,583,443 | £228,648,094,890 | £231,404,325,123 | £228,648,094,890 | £11 | - |
May-10 2024 | £228,648,094,890 | £228,648,094,890 | £234,310,965,377 | £234,310,965,377 | £80 | - |
May-09 2024 | £234,310,965,377 | £229,766,136,120 | £234,310,965,377 | £229,766,136,120 | £73 | - |
May-08 2024 | £229,766,136,120 | £229,339,087,484 | £231,766,831,077 | £231,766,831,077 | £39 | - |
May-07 2024 | £231,766,831,077 | £230,911,901,176 | £233,078,823,564 | £233,078,823,564 | £30 | - |
May-06 2024 | £233,078,823,564 | £231,139,071,034 | £233,078,823,564 | £231,139,071,034 | £18 | - |
May-05 2024 | £231,139,071,034 | £229,415,206,869 | £232,322,176,181 | £232,322,176,181 | £15 | - |
May-04 2024 | £232,322,176,181 | £229,599,860,351 | £233,620,255,796 | £229,599,860,351 | £199 | - |
May-03 2024 | £229,599,860,351 | £222,222,422,874 | £229,599,860,351 | £222,222,422,874 | £15 | - |
May-02 2024 | £222,913,287,110 | £217,034,809,143 | £222,913,287,110 | £217,034,809,143 | £28 | - |
Análise histórica e de mercado do preço de King Bonk (KINGBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 119 dias, a partir do dia 19-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78731 GBP.