Cap Mercado Bs.92.72T
0.88%
Volume 24h Bs.5.60T
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Moedas
27.190
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.10,283,566,724,854 | Bs.10,283,566,724,854 | Bs.10,605,352,809,403 | Bs.10,310,673,604,622 | Bs.3,248 | - |
May-15 2024 | Bs.10,310,673,604,622 | Bs.10,310,673,604,622 | Bs.10,686,639,712,860 | Bs.10,686,639,712,860 | Bs.90 | - |
May-14 2024 | Bs.10,686,639,712,860 | Bs.10,686,639,712,860 | Bs.10,715,131,353,612 | Bs.10,715,131,353,612 | Bs.58 | - |
May-13 2024 | Bs.10,715,131,353,612 | Bs.10,715,131,353,612 | Bs.10,860,222,621,361 | Bs.10,860,222,621,361 | Bs.5,431 | - |
May-12 2024 | Bs.10,860,222,621,361 | Bs.10,702,413,002,302 | Bs.10,860,222,621,361 | Bs.10,765,365,022,179 | Bs.1,660 | - |
May-11 2024 | Bs.10,730,888,539,228 | Bs.10,619,077,818,468 | Bs.10,747,085,109,943 | Bs.10,619,077,818,468 | Bs.530 | - |
May-10 2024 | Bs.10,619,077,818,468 | Bs.10,619,077,818,468 | Bs.10,882,077,877,187 | Bs.10,882,077,877,187 | Bs.3,719 | - |
May-09 2024 | Bs.10,882,077,877,187 | Bs.10,671,002,881,909 | Bs.10,882,077,877,187 | Bs.10,671,002,881,909 | Bs.3,367 | - |
May-08 2024 | Bs.10,671,002,881,909 | Bs.10,651,169,510,003 | Bs.10,763,920,933,320 | Bs.10,763,920,933,320 | Bs.1,824 | - |
May-07 2024 | Bs.10,763,920,933,320 | Bs.10,724,215,519,843 | Bs.10,824,853,653,176 | Bs.10,824,853,653,176 | Bs.1,386 | - |
May-06 2024 | Bs.10,824,853,653,176 | Bs.10,734,765,944,080 | Bs.10,824,853,653,176 | Bs.10,734,765,944,080 | Bs.849 | - |
May-05 2024 | Bs.10,734,765,944,080 | Bs.10,654,704,714,055 | Bs.10,789,712,763,693 | Bs.10,789,712,763,693 | Bs.702 | - |
May-04 2024 | Bs.10,789,712,763,693 | Bs.10,663,280,555,009 | Bs.10,849,999,329,581 | Bs.10,663,280,555,009 | Bs.9,223 | - |
May-03 2024 | Bs.10,663,280,555,009 | Bs.10,320,651,053,971 | Bs.10,663,280,555,009 | Bs.10,320,651,053,971 | Bs.675 | - |
May-02 2024 | Bs.10,352,736,784,140 | Bs.10,079,723,291,444 | Bs.10,352,736,784,140 | Bs.10,079,723,291,444 | Bs.1,304 | - |
Análise histórica e de mercado do preço de King Bonk (KINGBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 119 dias, a partir do dia 19-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.56495 VES.