Cap Mercato Bs.102.53T
0.07%
Volume 24o Bs.5.54T
-21.45%
BTC % 49.76%
-0.26%
ETH % 16.46%
1.15%
Monete
27.503
+28
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-05 2024 | Bs.12,416,460,117,649 | Bs.11,861,613,577,395 | Bs.12,416,460,117,649 | Bs.11,861,613,577,395 | Bs.134 | - |
Jun-04 2024 | Bs.11,861,613,577,395 | Bs.10,616,672,197,586 | Bs.11,861,613,577,395 | Bs.10,616,672,197,586 | Bs.101 | - |
Jun-03 2024 | Bs.10,616,672,197,586 | Bs.10,616,672,197,586 | Bs.10,616,672,197,586 | Bs.10,616,672,197,586 | - | - |
Jun-02 2024 | Bs.10,616,672,197,586 | Bs.10,576,957,976,083 | Bs.10,723,521,305,649 | Bs.10,576,957,976,083 | Bs.137 | - |
Jun-01 2024 | Bs.10,576,957,976,083 | Bs.10,576,957,976,083 | Bs.10,640,521,831,843 | Bs.10,599,270,746,821 | Bs.11,826 | - |
May-31 2024 | Bs.10,599,270,746,821 | Bs.10,590,623,796,488 | Bs.10,693,427,337,457 | Bs.10,621,384,593,071 | Bs.2,286 | - |
May-30 2024 | Bs.10,621,384,593,071 | Bs.10,621,384,593,071 | Bs.10,718,460,793,631 | Bs.10,718,460,793,631 | Bs.110 | - |
May-29 2024 | Bs.10,718,460,793,631 | Bs.10,710,271,017,867 | Bs.10,726,773,900,913 | Bs.10,726,773,900,913 | Bs.390 | - |
May-28 2024 | Bs.10,726,773,900,913 | Bs.10,726,773,900,913 | Bs.10,758,380,163,060 | Bs.10,758,380,163,060 | Bs.601 | - |
May-27 2024 | Bs.10,758,380,163,060 | Bs.10,742,310,382,509 | Bs.10,789,638,799,670 | Bs.10,742,310,382,509 | Bs.992 | - |
May-26 2024 | Bs.10,763,509,884,473 | Bs.10,763,509,884,473 | Bs.10,809,136,680,276 | Bs.10,779,314,082,023 | Bs.2,833 | - |
May-25 2024 | Bs.10,779,314,082,023 | Bs.10,767,968,633,280 | Bs.10,822,108,554,288 | Bs.10,767,968,633,280 | Bs.463 | - |
May-24 2024 | Bs.10,709,663,910,127 | Bs.10,650,980,801,632 | Bs.10,799,703,040,207 | Bs.10,650,980,801,632 | Bs.3,502 | - |
May-23 2024 | Bs.10,650,980,801,632 | Bs.10,650,980,801,632 | Bs.11,014,399,350,443 | Bs.11,014,399,350,443 | Bs.2,352 | - |
May-22 2024 | Bs.11,014,399,350,443 | Bs.11,014,399,350,443 | Bs.11,036,695,596,264 | Bs.11,018,057,859,759 | Bs.4,019 | - |
Analisi storica e di mercato del prezzo di King Bonk (KINGBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 139 giorni, dal giorno 19-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.4782 VES.