Cap Mercato CL$2,554.81T
-0.11%
Volume 24o CL$138.86T
-19.77%
BTC % 49.75%
-0.18%
ETH % 16.45%
0.91%
Monete
27.503
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-05 2024 | CL$309,535,023,706,978 | CL$295,703,026,876,652 | CL$309,535,023,706,978 | CL$295,703,026,876,652 | CL$3,331 | - |
Jun-04 2024 | CL$295,703,026,876,652 | CL$264,667,372,925,238 | CL$295,703,026,876,652 | CL$264,667,372,925,238 | CL$2,506 | - |
Jun-03 2024 | CL$264,667,372,925,238 | CL$264,667,372,925,238 | CL$264,667,372,925,238 | CL$264,667,372,925,238 | - | - |
Jun-02 2024 | CL$264,667,372,925,238 | CL$263,677,320,818,755 | CL$267,331,058,136,950 | CL$263,677,320,818,755 | CL$3,421 | - |
Jun-01 2024 | CL$263,677,320,818,755 | CL$263,677,320,818,755 | CL$265,261,930,233,448 | CL$264,233,565,026,363 | CL$294,826 | - |
May-31 2024 | CL$264,233,565,026,363 | CL$264,018,001,657,185 | CL$266,580,833,268,556 | CL$264,784,850,163,851 | CL$56,990 | - |
May-30 2024 | CL$264,784,850,163,851 | CL$264,784,850,163,851 | CL$267,204,902,558,593 | CL$267,204,902,558,593 | CL$2,749 | - |
May-29 2024 | CL$267,204,902,558,593 | CL$267,000,736,281,629 | CL$267,412,143,417,508 | CL$267,412,143,417,508 | CL$9,711 | - |
May-28 2024 | CL$267,412,143,417,508 | CL$267,412,143,417,508 | CL$268,200,068,881,789 | CL$268,200,068,881,789 | CL$14,971 | - |
May-27 2024 | CL$268,200,068,881,789 | CL$267,799,458,735,534 | CL$268,979,328,246,581 | CL$267,799,458,735,534 | CL$24,720 | - |
May-26 2024 | CL$268,327,949,809,542 | CL$268,327,949,809,542 | CL$269,465,398,904,276 | CL$268,721,939,128,316 | CL$70,623 | - |
May-25 2024 | CL$268,721,939,128,316 | CL$268,439,103,786,179 | CL$269,788,780,068,614 | CL$268,439,103,786,179 | CL$11,539 | - |
May-24 2024 | CL$266,985,601,443,917 | CL$265,522,666,178,393 | CL$269,230,223,824,193 | CL$265,522,666,178,393 | CL$87,302 | - |
May-23 2024 | CL$265,522,666,178,393 | CL$265,522,666,178,393 | CL$274,582,476,144,817 | CL$274,582,476,144,817 | CL$58,640 | - |
May-22 2024 | CL$274,582,476,144,817 | CL$274,582,476,144,817 | CL$275,138,308,396,010 | CL$274,673,680,623,166 | CL$100,197 | - |
Analisi storica e di mercato del prezzo di King Bonk (KINGBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 139 giorni, dal giorno 19-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 909.38 CLP.