Cap Mercato Tk329.46T
0.21%
Volume 24o Tk18.08T
-16.73%
BTC % 49.76%
-0.22%
ETH % 16.45%
1.21%
Monete
27.498
+24
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-05 2024 | Tk39,926,066,243,089 | Tk38,141,915,244,252 | Tk39,926,066,243,089 | Tk38,141,915,244,252 | Tk430 | - |
Jun-04 2024 | Tk38,141,915,244,252 | Tk34,138,712,114,855 | Tk38,141,915,244,252 | Tk34,138,712,114,855 | Tk323 | - |
Jun-03 2024 | Tk34,138,712,114,855 | Tk34,138,712,114,855 | Tk34,138,712,114,855 | Tk34,138,712,114,855 | - | - |
Jun-02 2024 | Tk34,138,712,114,855 | Tk34,011,008,033,055 | Tk34,482,293,500,056 | Tk34,011,008,033,055 | Tk441 | - |
Jun-01 2024 | Tk34,011,008,033,055 | Tk34,011,008,033,055 | Tk34,215,402,416,937 | Tk34,082,756,434,300 | Tk38,029 | - |
May-31 2024 | Tk34,082,756,434,300 | Tk34,054,951,511,760 | Tk34,385,524,070,110 | Tk34,153,865,178,812 | Tk7,351 | - |
May-30 2024 | Tk34,153,865,178,812 | Tk34,153,865,178,812 | Tk34,466,021,041,069 | Tk34,466,021,041,069 | Tk355 | - |
May-29 2024 | Tk34,466,021,041,069 | Tk34,439,686,197,919 | Tk34,492,752,466,038 | Tk34,492,752,466,038 | Tk1,253 | - |
May-28 2024 | Tk34,492,752,466,038 | Tk34,492,752,466,038 | Tk34,594,384,791,533 | Tk34,594,384,791,533 | Tk1,931 | - |
May-27 2024 | Tk34,594,384,791,533 | Tk34,542,711,197,231 | Tk34,694,899,300,833 | Tk34,542,711,197,231 | Tk3,189 | - |
May-26 2024 | Tk34,610,879,798,565 | Tk34,610,879,798,565 | Tk34,757,596,210,041 | Tk34,661,699,390,648 | Tk9,110 | - |
May-25 2024 | Tk34,661,699,390,648 | Tk34,625,217,242,455 | Tk34,799,308,251,652 | Tk34,625,217,242,455 | Tk1,488 | - |
May-24 2024 | Tk34,437,733,997,080 | Tk34,249,034,025,035 | Tk34,727,261,627,176 | Tk34,249,034,025,035 | Tk11,261 | - |
May-23 2024 | Tk34,249,034,025,035 | Tk34,249,034,025,035 | Tk35,417,633,844,652 | Tk35,417,633,844,652 | Tk7,564 | - |
May-22 2024 | Tk35,417,633,844,652 | Tk35,417,633,844,652 | Tk35,489,329,108,779 | Tk35,429,398,057,957 | Tk12,924 | - |
Analisi storica e di mercato del prezzo di King Bonk (KINGBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 139 giorni, dal giorno 19-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.29841 BDT.