Cap Mercato AR$2,523.93T
0.07%
Volume 24o AR$137.85T
-18.18%
BTC % 49.74%
-0.24%
ETH % 16.45%
1.03%
Monete
27.500
+26
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jun-05 2024 | AR$305,572,180,275,183 | AR$291,917,268,535,685 | AR$305,572,180,275,183 | AR$291,917,268,535,685 | AR$3,289 | - |
Jun-04 2024 | AR$291,917,268,535,685 | AR$261,278,950,678,713 | AR$291,917,268,535,685 | AR$261,278,950,678,713 | AR$2,474 | - |
Jun-03 2024 | AR$261,278,950,678,713 | AR$261,278,950,678,713 | AR$261,278,950,678,713 | AR$261,278,950,678,713 | - | - |
Jun-02 2024 | AR$261,278,950,678,713 | AR$260,301,573,782,422 | AR$263,908,533,877,285 | AR$260,301,573,782,422 | AR$3,377 | - |
Jun-01 2024 | AR$260,301,573,782,422 | AR$260,301,573,782,422 | AR$261,865,896,126,090 | AR$260,850,696,635,302 | AR$291,052 | - |
May-31 2024 | AR$260,850,696,635,302 | AR$260,637,893,030,985 | AR$263,167,913,814,372 | AR$261,394,923,906,899 | AR$56,260 | - |
May-30 2024 | AR$261,394,923,906,899 | AR$261,394,923,906,899 | AR$263,783,993,414,398 | AR$263,783,993,414,398 | AR$2,714 | - |
May-29 2024 | AR$263,783,993,414,398 | AR$263,582,440,990,238 | AR$263,988,581,057,962 | AR$263,988,581,057,962 | AR$9,586 | - |
May-28 2024 | AR$263,988,581,057,962 | AR$263,988,581,057,962 | AR$264,766,419,052,291 | AR$264,766,419,052,291 | AR$14,779 | - |
May-27 2024 | AR$264,766,419,052,291 | AR$264,370,937,744,988 | AR$265,535,701,895,465 | AR$264,370,937,744,988 | AR$24,404 | - |
May-26 2024 | AR$264,892,662,775,670 | AR$264,892,662,775,670 | AR$266,015,549,600,132 | AR$265,281,608,019,091 | AR$69,719 | - |
May-25 2024 | AR$265,281,608,019,091 | AR$265,002,393,695,875 | AR$266,334,790,654,869 | AR$265,002,393,695,875 | AR$11,392 | - |
May-24 2024 | AR$263,567,499,917,327 | AR$262,123,293,981,165 | AR$265,783,385,365,188 | AR$262,123,293,981,165 | AR$86,184 | - |
May-23 2024 | AR$262,123,293,981,165 | AR$262,123,293,981,165 | AR$271,067,115,107,332 | AR$271,067,115,107,332 | AR$57,889 | - |
May-22 2024 | AR$271,067,115,107,332 | AR$271,067,115,107,332 | AR$271,615,831,277,897 | AR$271,157,151,934,074 | AR$98,915 | - |
Analisi storica e di mercato del prezzo di King Bonk (KINGBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 139 giorni, dal giorno 19-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 897.7376 ARS.