Cap Mercado AR$2,523.11T
-0.07%
Volumen 24h AR$136.88T
-19.95%
BTC % 49.75%
-0.18%
ETH % 16.45%
0.91%
Monedas
27.503
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-05 2024 | AR$305,569,389,156,845 | AR$291,914,602,142,296 | AR$305,569,389,156,845 | AR$291,914,602,142,296 | AR$3,289 | - |
Jun-04 2024 | AR$291,914,602,142,296 | AR$261,276,564,137,930 | AR$291,914,602,142,296 | AR$261,276,564,137,930 | AR$2,474 | - |
Jun-03 2024 | AR$261,276,564,137,930 | AR$261,276,564,137,930 | AR$261,276,564,137,930 | AR$261,276,564,137,930 | - | - |
Jun-02 2024 | AR$261,276,564,137,930 | AR$260,299,196,169,069 | AR$263,906,123,317,699 | AR$260,299,196,169,069 | AR$3,377 | - |
Jun-01 2024 | AR$260,299,196,169,069 | AR$260,299,196,169,069 | AR$261,863,504,224,104 | AR$260,848,314,006,221 | AR$291,049 | - |
May-31 2024 | AR$260,848,314,006,221 | AR$260,635,512,345,668 | AR$263,165,510,019,663 | AR$261,392,536,306,807 | AR$56,260 | - |
May-30 2024 | AR$261,392,536,306,807 | AR$261,392,536,306,807 | AR$263,781,583,992,373 | AR$263,781,583,992,373 | AR$2,714 | - |
May-29 2024 | AR$263,781,583,992,373 | AR$263,580,033,409,207 | AR$263,986,169,767,219 | AR$263,986,169,767,219 | AR$9,586 | - |
May-28 2024 | AR$263,986,169,767,219 | AR$263,986,169,767,219 | AR$264,764,000,656,719 | AR$264,764,000,656,719 | AR$14,779 | - |
May-27 2024 | AR$264,764,000,656,719 | AR$264,368,522,961,771 | AR$265,533,276,473,209 | AR$264,368,522,961,771 | AR$24,403 | - |
May-26 2024 | AR$264,890,243,226,979 | AR$264,890,243,226,979 | AR$266,013,119,794,912 | AR$265,279,184,917,746 | AR$69,719 | - |
May-25 2024 | AR$265,279,184,917,746 | AR$264,999,973,144,895 | AR$266,332,357,933,678 | AR$264,999,973,144,895 | AR$11,392 | - |
May-24 2024 | AR$263,565,092,472,769 | AR$262,120,899,728,089 | AR$265,780,957,680,572 | AR$262,120,899,728,089 | AR$86,183 | - |
May-23 2024 | AR$262,120,899,728,089 | AR$262,120,899,728,089 | AR$271,064,639,160,748 | AR$271,064,639,160,748 | AR$57,889 | - |
May-22 2024 | AR$271,064,639,160,748 | AR$271,064,639,160,748 | AR$271,613,350,319,300 | AR$271,154,675,165,087 | AR$98,914 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 139 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 897.7294 ARS.