Cap Mercado €2.40T
-0.43%
Volumen 24h €135.06B
3.29%
BTC % 50.57%
-0.57%
ETH % 16.5%
1.69%
Monedas
27.670
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €269,138,425,043 | €269,138,425,043 | €271,929,492,097 | €271,929,492,097 | €0 | - |
Jun-13 2024 | €271,929,492,097 | €271,101,371,164 | €280,393,674,033 | €280,393,674,033 | €3 | - |
Jun-12 2024 | €280,393,674,033 | €274,372,251,894 | €280,393,674,033 | €274,372,251,894 | €42 | - |
Jun-11 2024 | €274,372,251,894 | €273,844,865,198 | €286,247,599,101 | €286,247,599,101 | €14 | - |
Jun-10 2024 | €286,247,599,101 | €286,247,599,101 | €304,783,437,219 | €304,783,437,219 | €12 | - |
Jun-09 2024 | €304,783,437,219 | €304,783,437,219 | €309,324,213,631 | €309,324,213,631 | €11 | - |
Jun-08 2024 | €309,324,213,631 | €309,324,213,631 | €311,688,474,489 | €311,633,565,723 | €18 | - |
Jun-07 2024 | €311,633,565,723 | €311,633,565,723 | €322,230,788,360 | €320,878,326,420 | €175 | - |
Jun-06 2024 | €320,878,326,420 | €316,908,034,621 | €324,949,633,680 | €317,591,825,056 | €15 | - |
Jun-05 2024 | €317,591,825,056 | €303,399,799,013 | €317,591,825,056 | €303,399,799,013 | €3 | - |
Jun-04 2024 | €303,399,799,013 | €271,556,326,626 | €303,399,799,013 | €271,556,326,626 | €3 | - |
Jun-03 2024 | €271,556,326,626 | €271,556,326,626 | €271,556,326,626 | €271,556,326,626 | - | - |
Jun-02 2024 | €271,556,326,626 | €270,540,504,728 | €274,289,344,162 | €270,540,504,728 | €4 | - |
Jun-01 2024 | €270,540,504,728 | €270,540,504,728 | €272,166,359,502 | €271,111,227,262 | €303 | - |
May-31 2024 | €271,111,227,262 | €270,890,053,053 | €273,519,591,899 | €271,676,861,647 | €58 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 148 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.