Cap Mercado AU$4.20T
-0.46%
Volumen 24h AU$225.46B
-13.87%
BTC % 49.95%
0.5%
ETH % 16.33%
-0.85%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-06 2024 | AU$515,530,640,376 | AU$509,151,876,511 | AU$522,071,698,048 | AU$510,250,470,252 | AU$24 | - |
Jun-05 2024 | AU$510,250,470,252 | AU$487,449,228,562 | AU$510,250,470,252 | AU$487,449,228,562 | AU$5 | - |
Jun-04 2024 | AU$487,449,228,562 | AU$436,288,759,437 | AU$487,449,228,562 | AU$436,288,759,437 | AU$4 | - |
Jun-03 2024 | AU$436,288,759,437 | AU$436,288,759,437 | AU$436,288,759,437 | AU$436,288,759,437 | - | - |
Jun-02 2024 | AU$436,288,759,437 | AU$434,656,716,165 | AU$440,679,689,470 | AU$434,656,716,165 | AU$6 | - |
Jun-01 2024 | AU$434,656,716,165 | AU$434,656,716,165 | AU$437,268,852,554 | AU$435,573,652,365 | AU$486 | - |
May-31 2024 | AU$435,573,652,365 | AU$435,218,308,698 | AU$439,442,987,441 | AU$436,482,413,827 | AU$94 | - |
May-30 2024 | AU$436,482,413,827 | AU$436,482,413,827 | AU$440,471,729,342 | AU$440,471,729,342 | AU$5 | - |
May-29 2024 | AU$440,471,729,342 | AU$440,135,173,118 | AU$440,813,353,836 | AU$440,813,353,836 | AU$16 | - |
May-28 2024 | AU$440,813,353,836 | AU$440,813,353,836 | AU$442,112,203,103 | AU$442,112,203,103 | AU$25 | - |
May-27 2024 | AU$442,112,203,103 | AU$441,451,820,594 | AU$443,396,766,809 | AU$441,451,820,594 | AU$41 | - |
May-26 2024 | AU$442,323,007,369 | AU$442,323,007,369 | AU$444,198,025,997 | AU$442,972,475,829 | AU$116 | - |
May-25 2024 | AU$442,972,475,829 | AU$442,506,238,230 | AU$444,731,101,024 | AU$442,506,238,230 | AU$19 | - |
May-24 2024 | AU$440,110,224,219 | AU$437,698,660,583 | AU$443,810,353,566 | AU$437,698,660,583 | AU$144 | - |
May-23 2024 | AU$437,698,660,583 | AU$437,698,660,583 | AU$452,633,229,991 | AU$452,633,229,991 | AU$97 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49906 AUD.