Cap Mercado ₦4,180.28T
-0.74%
Volumen 24h ₦224.63T
-15.41%
BTC % 49.88%
0.1%
ETH % 16.34%
-0.61%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-05 2024 | ₦509,283,790,242,644 | ₦486,525,745,973,504 | ₦509,283,790,242,644 | ₦486,525,745,973,504 | ₦5,481 | - |
Jun-04 2024 | ₦486,525,745,973,504 | ₦435,462,201,409,972 | ₦486,525,745,973,504 | ₦435,462,201,409,972 | ₦4,123 | - |
Jun-03 2024 | ₦435,462,201,409,972 | ₦435,462,201,409,972 | ₦435,462,201,409,972 | ₦435,462,201,409,972 | - | - |
Jun-02 2024 | ₦435,462,201,409,972 | ₦433,833,250,077,456 | ₦439,844,812,735,784 | ₦433,833,250,077,456 | ₦5,628 | - |
Jun-01 2024 | ₦433,833,250,077,456 | ₦433,833,250,077,456 | ₦436,440,437,720,084 | ₦434,748,449,123,298 | ₦485,083 | - |
May-31 2024 | ₦434,748,449,123,298 | ₦434,393,778,661,850 | ₦438,610,453,664,122 | ₦435,655,488,917,898 | ₦93,767 | - |
May-30 2024 | ₦435,655,488,917,898 | ₦435,655,488,917,898 | ₦439,637,246,592,423 | ₦439,637,246,592,423 | ₦4,523 | - |
May-29 2024 | ₦439,637,246,592,423 | ₦439,301,327,980,931 | ₦439,978,223,871,368 | ₦439,978,223,871,368 | ₦15,977 | - |
May-28 2024 | ₦439,978,223,871,368 | ₦439,978,223,871,368 | ₦441,274,612,441,786 | ₦441,274,612,441,786 | ₦24,632 | - |
May-27 2024 | ₦441,274,612,441,786 | ₦440,615,481,041,238 | ₦442,556,742,515,890 | ₦440,615,481,041,238 | ₦40,673 | - |
May-26 2024 | ₦441,485,017,334,924 | ₦441,485,017,334,924 | ₦443,356,483,701,595 | ₦442,133,255,363,621 | ₦116,198 | - |
May-25 2024 | ₦442,133,255,363,621 | ₦441,667,901,061,115 | ₦443,888,548,807,167 | ₦441,667,901,061,115 | ₦18,986 | - |
May-24 2024 | ₦439,276,426,348,081 | ₦436,869,431,469,172 | ₦442,969,545,723,718 | ₦436,869,431,469,172 | ₦143,639 | - |
May-23 2024 | ₦436,869,431,469,172 | ₦436,869,431,469,172 | ₦451,775,707,028,303 | ₦451,775,707,028,303 | ₦96,481 | - |
May-22 2024 | ₦451,775,707,028,303 | ₦451,775,707,028,303 | ₦452,690,228,274,515 | ₦451,925,767,470,138 | ₦164,856 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 139 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1496.22 NGN.