Cap Mercado R$14.85T
0.42%
Volumen 24h R$809.89B
0.29%
BTC % 50.03%
0.58%
ETH % 16.26%
-1.16%
Monedas
27.526
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-06 2024 | R$1,808,583,804,343 | R$1,786,205,834,706 | R$1,831,531,132,869 | R$1,790,059,919,588 | R$82 | - |
Jun-05 2024 | R$1,790,059,919,588 | R$1,710,068,638,351 | R$1,790,059,919,588 | R$1,710,068,638,351 | R$19 | - |
Jun-04 2024 | R$1,710,068,638,351 | R$1,530,587,558,791 | R$1,710,068,638,351 | R$1,530,587,558,791 | R$14 | - |
Jun-03 2024 | R$1,530,587,558,791 | R$1,530,587,558,791 | R$1,530,587,558,791 | R$1,530,587,558,791 | - | - |
Jun-02 2024 | R$1,530,587,558,791 | R$1,524,862,027,079 | R$1,545,991,812,819 | R$1,524,862,027,079 | R$20 | - |
Jun-01 2024 | R$1,524,862,027,079 | R$1,524,862,027,079 | R$1,534,025,919,964 | R$1,528,078,821,255 | R$1,705 | - |
May-31 2024 | R$1,528,078,821,255 | R$1,526,832,205,145 | R$1,541,653,216,652 | R$1,531,266,936,826 | R$330 | - |
May-30 2024 | R$1,531,266,936,826 | R$1,531,266,936,826 | R$1,545,262,247,416 | R$1,545,262,247,416 | R$16 | - |
May-29 2024 | R$1,545,262,247,416 | R$1,544,081,541,385 | R$1,546,460,733,942 | R$1,546,460,733,942 | R$56 | - |
May-28 2024 | R$1,546,460,733,942 | R$1,546,460,733,942 | R$1,551,017,354,955 | R$1,551,017,354,955 | R$87 | - |
May-27 2024 | R$1,551,017,354,955 | R$1,548,700,602,047 | R$1,555,523,859,386 | R$1,548,700,602,047 | R$143 | - |
May-26 2024 | R$1,551,756,898,159 | R$1,551,756,898,159 | R$1,558,334,835,643 | R$1,554,035,362,418 | R$408 | - |
May-25 2024 | R$1,554,035,362,418 | R$1,552,399,708,385 | R$1,560,204,968,638 | R$1,552,399,708,385 | R$67 | - |
May-24 2024 | R$1,543,994,015,695 | R$1,535,533,771,835 | R$1,556,974,803,812 | R$1,535,533,771,835 | R$505 | - |
May-23 2024 | R$1,535,533,771,835 | R$1,535,533,771,835 | R$1,587,927,205,398 | R$1,587,927,205,398 | R$339 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.259 BRL.