Cap Mercado ₹234.54T
0.09%
Volumen 24h ₹12.60T
-2.81%
BTC % 50.01%
0.46%
ETH % 16.27%
-1.1%
Monedas
27.526
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₹28,693,476,092,644 | ₹28,338,445,966,172 | ₹29,057,539,190,436 | ₹28,399,591,649,408 | ₹1,309 | - |
Jun-05 2024 | ₹28,399,591,649,408 | ₹27,130,516,967,736 | ₹28,399,591,649,408 | ₹27,130,516,967,736 | ₹306 | - |
Jun-04 2024 | ₹27,130,516,967,736 | ₹24,283,020,460,760 | ₹27,130,516,967,736 | ₹24,283,020,460,760 | ₹230 | - |
Jun-03 2024 | ₹24,283,020,460,760 | ₹24,283,020,460,760 | ₹24,283,020,460,760 | ₹24,283,020,460,760 | - | - |
Jun-02 2024 | ₹24,283,020,460,760 | ₹24,192,183,969,306 | ₹24,527,411,455,321 | ₹24,192,183,969,306 | ₹314 | - |
Jun-01 2024 | ₹24,192,183,969,306 | ₹24,192,183,969,306 | ₹24,337,570,619,779 | ₹24,243,218,931,890 | ₹27,050 | - |
May-31 2024 | ₹24,243,218,931,890 | ₹24,223,441,164,625 | ₹24,458,578,921,760 | ₹24,293,798,903,744 | ₹5,229 | - |
May-30 2024 | ₹24,293,798,903,744 | ₹24,293,798,903,744 | ₹24,515,836,781,584 | ₹24,515,836,781,584 | ₹252 | - |
May-29 2024 | ₹24,515,836,781,584 | ₹24,497,104,688,443 | ₹24,534,850,965,167 | ₹24,534,850,965,167 | ₹891 | - |
May-28 2024 | ₹24,534,850,965,167 | ₹24,534,850,965,167 | ₹24,607,142,498,344 | ₹24,607,142,498,344 | ₹1,374 | - |
May-27 2024 | ₹24,607,142,498,344 | ₹24,570,386,836,810 | ₹24,678,638,923,802 | ₹24,570,386,836,810 | ₹2,268 | - |
May-26 2024 | ₹24,618,875,471,513 | ₹24,618,875,471,513 | ₹24,723,235,519,127 | ₹24,655,023,677,404 | ₹6,480 | - |
May-25 2024 | ₹24,655,023,677,404 | ₹24,629,073,760,252 | ₹24,752,905,483,141 | ₹24,629,073,760,252 | ₹1,059 | - |
May-24 2024 | ₹24,495,716,079,149 | ₹24,361,492,934,857 | ₹24,701,658,393,022 | ₹24,361,492,934,857 | ₹8,010 | - |
May-23 2024 | ₹24,361,492,934,857 | ₹24,361,492,934,857 | ₹25,192,723,276,375 | ₹25,192,723,276,375 | ₹5,380 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43489 INR.