Cap Mercado CL$2,566.32T
0.42%
Volumen 24h CL$139.97T
0.29%
BTC % 50.03%
0.58%
ETH % 16.26%
-1.16%
Monedas
27.526
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-06 2024 | CL$312,576,517,514,026 | CL$308,708,945,659,470 | CL$316,542,491,343,601 | CL$309,375,044,972,959 | CL$14,256 | - |
Jun-05 2024 | CL$309,375,044,972,959 | CL$295,550,197,011,654 | CL$309,375,044,972,959 | CL$295,550,197,011,654 | CL$3,330 | - |
Jun-04 2024 | CL$295,550,197,011,654 | CL$264,530,583,392,507 | CL$295,550,197,011,654 | CL$264,530,583,392,507 | CL$2,505 | - |
Jun-03 2024 | CL$264,530,583,392,507 | CL$264,530,583,392,507 | CL$264,530,583,392,507 | CL$264,530,583,392,507 | - | - |
Jun-02 2024 | CL$264,530,583,392,507 | CL$263,541,042,980,244 | CL$267,192,891,916,751 | CL$263,541,042,980,244 | CL$3,419 | - |
Jun-01 2024 | CL$263,541,042,980,244 | CL$263,541,042,980,244 | CL$265,124,833,412,307 | CL$264,096,999,701,017 | CL$294,674 | - |
May-31 2024 | CL$264,096,999,701,017 | CL$263,881,547,742,673 | CL$266,443,054,791,312 | CL$264,647,999,914,696 | CL$56,961 | - |
May-30 2024 | CL$264,647,999,914,696 | CL$264,647,999,914,696 | CL$267,066,801,540,094 | CL$267,066,801,540,094 | CL$2,747 | - |
May-29 2024 | CL$267,066,801,540,094 | CL$266,862,740,783,540 | CL$267,273,935,289,546 | CL$267,273,935,289,546 | CL$9,706 | - |
May-28 2024 | CL$267,273,935,289,546 | CL$267,273,935,289,546 | CL$268,061,453,525,861 | CL$268,061,453,525,861 | CL$14,963 | - |
May-27 2024 | CL$268,061,453,525,861 | CL$267,661,050,429,209 | CL$268,840,310,141,635 | CL$267,661,050,429,209 | CL$24,707 | - |
May-26 2024 | CL$268,189,268,360,191 | CL$268,189,268,360,191 | CL$269,326,129,580,688 | CL$268,583,054,051,242 | CL$70,587 | - |
May-25 2024 | CL$268,583,054,051,242 | CL$268,300,364,888,491 | CL$269,649,343,610,112 | CL$268,300,364,888,491 | CL$11,534 | - |
May-24 2024 | CL$266,847,613,768,051 | CL$265,385,434,599,621 | CL$269,091,076,047,469 | CL$265,385,434,599,621 | CL$87,256 | - |
May-23 2024 | CL$265,385,434,599,621 | CL$265,385,434,599,621 | CL$274,440,562,133,306 | CL$274,440,562,133,306 | CL$58,610 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 908.91 CLP.