Cap Mercado ₺90.61T
-0.09%
Volumen 24h ₺4.86T
-5.94%
BTC % 49.88%
0.22%
ETH % 16.3%
-0.98%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-06 2024 | ₺11,099,900,239,267 | ₺10,962,558,950,500 | ₺11,240,735,879,161 | ₺10,986,212,793,687 | ₺506 | - |
Jun-05 2024 | ₺10,986,212,793,687 | ₺10,495,278,815,620 | ₺10,986,212,793,687 | ₺10,495,278,815,620 | ₺118 | - |
Jun-04 2024 | ₺10,495,278,815,620 | ₺9,393,741,760,400 | ₺10,495,278,815,620 | ₺9,393,741,760,400 | ₺89 | - |
Jun-03 2024 | ₺9,393,741,760,400 | ₺9,393,741,760,400 | ₺9,393,741,760,400 | ₺9,393,741,760,400 | - | - |
Jun-02 2024 | ₺9,393,741,760,400 | ₺9,358,602,204,984 | ₺9,488,282,960,297 | ₺9,358,602,204,984 | ₺121 | - |
Jun-01 2024 | ₺9,358,602,204,984 | ₺9,358,602,204,984 | ₺9,414,844,164,347 | ₺9,378,344,776,138 | ₺10,464 | - |
May-31 2024 | ₺9,378,344,776,138 | ₺9,370,693,864,729 | ₺9,461,655,504,868 | ₺9,397,911,336,839 | ₺2,023 | - |
May-30 2024 | ₺9,397,911,336,839 | ₺9,397,911,336,839 | ₺9,483,805,366,736 | ₺9,483,805,366,736 | ₺98 | - |
May-29 2024 | ₺9,483,805,366,736 | ₺9,476,558,968,131 | ₺9,491,160,890,348 | ₺9,491,160,890,348 | ₺345 | - |
May-28 2024 | ₺9,491,160,890,348 | ₺9,491,160,890,348 | ₺9,519,126,439,165 | ₺9,519,126,439,165 | ₺531 | - |
May-27 2024 | ₺9,519,126,439,165 | ₺9,504,907,730,531 | ₺9,546,784,405,300 | ₺9,504,907,730,531 | ₺877 | - |
May-26 2024 | ₺9,523,665,269,918 | ₺9,523,665,269,918 | ₺9,564,036,332,446 | ₺9,537,648,987,956 | ₺2,507 | - |
May-25 2024 | ₺9,537,648,987,956 | ₺9,527,610,417,144 | ₺9,575,513,981,218 | ₺9,527,610,417,144 | ₺410 | - |
May-24 2024 | ₺9,476,021,792,900 | ₺9,424,098,369,380 | ₺9,555,689,349,792 | ₺9,424,098,369,380 | ₺3,099 | - |
May-23 2024 | ₺9,424,098,369,380 | ₺9,424,098,369,380 | ₺9,745,654,873,615 | ₺9,745,654,873,615 | ₺2,081 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27629 TRY.