Cap Mercado S$3.78T
0.14%
Volumen 24h S$202.87B
-2.58%
BTC % 49.99%
0.46%
ETH % 16.26%
-1.16%
Monedas
27.526
+28
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-06 2024 | S$462,662,492,773 | S$456,937,877,088 | S$468,532,758,886 | S$457,923,809,016 | S$21 | - |
Jun-05 2024 | S$457,923,809,016 | S$437,460,855,910 | S$457,923,809,016 | S$437,460,855,910 | S$5 | - |
Jun-04 2024 | S$437,460,855,910 | S$391,546,940,572 | S$437,460,855,910 | S$391,546,940,572 | S$4 | - |
Jun-03 2024 | S$391,546,940,572 | S$391,546,940,572 | S$391,546,940,572 | S$391,546,940,572 | - | - |
Jun-02 2024 | S$391,546,940,572 | S$390,082,264,858 | S$395,487,576,638 | S$390,082,264,858 | S$5 | - |
Jun-01 2024 | S$390,082,264,858 | S$390,082,264,858 | S$392,426,524,226 | S$390,905,168,397 | S$436 | - |
May-31 2024 | S$390,905,168,397 | S$390,586,265,553 | S$394,377,699,554 | S$391,720,735,524 | S$84 | - |
May-30 2024 | S$391,720,735,524 | S$391,720,735,524 | S$395,300,943,015 | S$395,300,943,015 | S$4 | - |
May-29 2024 | S$395,300,943,015 | S$394,998,900,945 | S$395,607,533,598 | S$395,607,533,598 | S$14 | - |
May-28 2024 | S$395,607,533,598 | S$395,607,533,598 | S$396,773,184,662 | S$396,773,184,662 | S$22 | - |
May-27 2024 | S$396,773,184,662 | S$396,180,524,995 | S$397,926,015,164 | S$396,180,524,995 | S$37 | - |
May-26 2024 | S$396,962,370,755 | S$396,962,370,755 | S$398,645,104,475 | S$397,545,235,619 | S$104 | - |
May-25 2024 | S$397,545,235,619 | S$397,126,811,120 | S$399,123,512,161 | S$397,126,811,120 | S$17 | - |
May-24 2024 | S$394,976,510,579 | S$392,812,255,041 | S$398,297,188,213 | S$392,812,255,041 | S$129 | - |
May-23 2024 | S$392,812,255,041 | S$392,812,255,041 | S$406,215,270,439 | S$406,215,270,439 | S$87 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34533 SGD.