Cap Mercado ₪10.47T
-0.09%
Volumen 24h ₪559.09B
-7.62%
BTC % 49.91%
0.38%
ETH % 16.31%
-1.04%
Monedas
27.524
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-06 2024 | ₪1,279,981,425,917 | ₪1,264,143,959,378 | ₪1,296,221,842,433 | ₪1,266,871,594,697 | ₪58 | - |
Jun-05 2024 | ₪1,266,871,594,697 | ₪1,210,259,700,920 | ₪1,266,871,594,697 | ₪1,210,259,700,920 | ₪14 | - |
Jun-04 2024 | ₪1,210,259,700,920 | ₪1,083,236,309,696 | ₪1,210,259,700,920 | ₪1,083,236,309,696 | ₪10 | - |
Jun-03 2024 | ₪1,083,236,309,696 | ₪1,083,236,309,696 | ₪1,083,236,309,696 | ₪1,083,236,309,696 | - | - |
Jun-02 2024 | ₪1,083,236,309,696 | ₪1,079,184,203,165 | ₪1,094,138,297,754 | ₪1,079,184,203,165 | ₪14 | - |
Jun-01 2024 | ₪1,079,184,203,165 | ₪1,079,184,203,165 | ₪1,085,669,726,620 | ₪1,081,460,811,408 | ₪1,207 | - |
May-31 2024 | ₪1,081,460,811,408 | ₪1,080,578,549,020 | ₪1,091,067,761,295 | ₪1,083,717,123,062 | ₪233 | - |
May-30 2024 | ₪1,083,717,123,062 | ₪1,083,717,123,062 | ₪1,093,621,965,492 | ₪1,093,621,965,492 | ₪11 | - |
May-29 2024 | ₪1,093,621,965,492 | ₪1,092,786,349,368 | ₪1,094,470,165,332 | ₪1,094,470,165,332 | ₪40 | - |
May-28 2024 | ₪1,094,470,165,332 | ₪1,094,470,165,332 | ₪1,097,695,003,599 | ₪1,097,695,003,599 | ₪61 | - |
May-27 2024 | ₪1,097,695,003,599 | ₪1,096,055,377,786 | ₪1,100,884,373,068 | ₪1,096,055,377,786 | ₪101 | - |
May-26 2024 | ₪1,098,218,397,407 | ₪1,098,218,397,407 | ₪1,102,873,773,498 | ₪1,099,830,925,355 | ₪289 | - |
May-25 2024 | ₪1,099,830,925,355 | ₪1,098,673,330,791 | ₪1,104,197,314,874 | ₪1,098,673,330,791 | ₪47 | - |
May-24 2024 | ₪1,092,724,405,179 | ₪1,086,736,872,296 | ₪1,101,911,243,878 | ₪1,086,736,872,296 | ₪357 | - |
May-23 2024 | ₪1,086,736,872,296 | ₪1,086,736,872,296 | ₪1,123,817,057,157 | ₪1,123,817,057,157 | ₪240 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72193 ILS.