Cap Mercado R53.31T
0.43%
Volumen 24h R2.88T
-21.76%
BTC % 49.81%
-0.08%
ETH % 16.38%
0.54%
Monedas
27.508
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-05 2024 | R6,457,191,006,986 | R6,168,642,575,627 | R6,457,191,006,986 | R6,168,642,575,627 | R69 | - |
Jun-04 2024 | R6,168,642,575,627 | R5,521,209,715,878 | R6,168,642,575,627 | R5,521,209,715,878 | R52 | - |
Jun-03 2024 | R5,521,209,715,878 | R5,521,209,715,878 | R5,521,209,715,878 | R5,521,209,715,878 | - | - |
Jun-02 2024 | R5,521,209,715,878 | R5,500,556,300,049 | R5,576,776,688,522 | R5,500,556,300,049 | R71 | - |
Jun-01 2024 | R5,500,556,300,049 | R5,500,556,300,049 | R5,533,612,739,154 | R5,512,160,076,100 | R6,150 | - |
May-31 2024 | R5,512,160,076,100 | R5,507,663,221,972 | R5,561,126,293,890 | R5,523,660,401,295 | R1,189 | - |
May-30 2024 | R5,523,660,401,295 | R5,523,660,401,295 | R5,574,144,964,795 | R5,574,144,964,795 | R57 | - |
May-29 2024 | R5,574,144,964,795 | R5,569,885,864,704 | R5,578,468,203,550 | R5,578,468,203,550 | R203 | - |
May-28 2024 | R5,578,468,203,550 | R5,578,468,203,550 | R5,594,905,067,984 | R5,594,905,067,984 | R312 | - |
May-27 2024 | R5,594,905,067,984 | R5,586,547,964,472 | R5,611,161,149,451 | R5,586,547,964,472 | R516 | - |
May-26 2024 | R5,597,572,784,117 | R5,597,572,784,117 | R5,621,301,039,413 | R5,605,791,770,956 | R1,473 | - |
May-25 2024 | R5,605,791,770,956 | R5,599,891,560,357 | R5,628,047,073,904 | R5,599,891,560,357 | R241 | - |
May-24 2024 | R5,569,570,137,790 | R5,539,051,935,594 | R5,616,395,066,596 | R5,539,051,935,594 | R1,821 | - |
May-23 2024 | R5,539,051,935,594 | R5,539,051,935,594 | R5,728,048,071,603 | R5,728,048,071,603 | R1,223 | - |
May-22 2024 | R5,728,048,071,603 | R5,728,048,071,603 | R5,739,643,253,857 | R5,729,950,682,591 | R2,090 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 139 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.97052 ZAR.