Cap Mercado ¥436.16T
-0.39%
Volumen 24h ¥23.43T
-7.11%
BTC % 49.92%
0.4%
ETH % 16.33%
-0.85%
Monedas
27.524
+35
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-06 2024 | ¥53,449,858,860,400 | ¥52,788,513,051,691 | ¥54,128,031,178,399 | ¥52,902,414,487,974 | ¥2,438 | - |
Jun-05 2024 | ¥52,902,414,487,974 | ¥50,538,397,580,450 | ¥52,902,414,487,974 | ¥50,538,397,580,450 | ¥569 | - |
Jun-04 2024 | ¥50,538,397,580,450 | ¥45,234,115,662,429 | ¥50,538,397,580,450 | ¥45,234,115,662,429 | ¥428 | - |
Jun-03 2024 | ¥45,234,115,662,429 | ¥45,234,115,662,429 | ¥45,234,115,662,429 | ¥45,234,115,662,429 | - | - |
Jun-02 2024 | ¥45,234,115,662,429 | ¥45,064,906,549,112 | ¥45,689,364,239,626 | ¥45,064,906,549,112 | ¥585 | - |
Jun-01 2024 | ¥45,064,906,549,112 | ¥45,064,906,549,112 | ¥45,335,731,036,286 | ¥45,159,973,857,732 | ¥50,389 | - |
May-31 2024 | ¥45,159,973,857,732 | ¥45,123,132,073,019 | ¥45,561,143,831,895 | ¥45,254,193,615,145 | ¥9,740 | - |
May-30 2024 | ¥45,254,193,615,145 | ¥45,254,193,615,145 | ¥45,667,803,077,932 | ¥45,667,803,077,932 | ¥470 | - |
May-29 2024 | ¥45,667,803,077,932 | ¥45,632,909,162,281 | ¥45,703,222,468,235 | ¥45,703,222,468,235 | ¥1,660 | - |
May-28 2024 | ¥45,703,222,468,235 | ¥45,703,222,468,235 | ¥45,837,886,258,452 | ¥45,837,886,258,452 | ¥2,559 | - |
May-27 2024 | ¥45,837,886,258,452 | ¥45,769,418,258,445 | ¥45,971,068,931,663 | ¥45,769,418,258,445 | ¥4,225 | - |
May-26 2024 | ¥45,859,742,298,405 | ¥45,859,742,298,405 | ¥46,054,142,927,930 | ¥45,927,078,737,416 | ¥12,070 | - |
May-25 2024 | ¥45,927,078,737,416 | ¥45,878,739,546,838 | ¥46,109,411,776,632 | ¥45,878,739,546,838 | ¥1,972 | - |
May-24 2024 | ¥45,630,322,477,749 | ¥45,380,293,234,341 | ¥46,013,949,319,417 | ¥45,380,293,234,341 | ¥14,921 | - |
May-23 2024 | ¥45,380,293,234,341 | ¥45,380,293,234,341 | ¥46,928,699,021,467 | ¥46,928,699,021,467 | ¥10,022 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4215 JPY.