Cap Mercado ฿102.06T
-0.03%
Volumen 24h ฿5.47T
-6.21%
BTC % 49.9%
0.24%
ETH % 16.3%
-0.92%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-06 2024 | ฿12,504,814,603,851 | ฿12,350,090,028,272 | ฿12,663,475,810,575 | ฿12,376,737,738,372 | ฿570 | - |
Jun-05 2024 | ฿12,376,737,738,372 | ฿11,823,666,247,086 | ฿12,376,737,738,372 | ฿11,823,666,247,086 | ฿133 | - |
Jun-04 2024 | ฿11,823,666,247,086 | ฿10,582,707,647,651 | ฿11,823,666,247,086 | ฿10,582,707,647,651 | ฿100 | - |
Jun-03 2024 | ฿10,582,707,647,651 | ฿10,582,707,647,651 | ฿10,582,707,647,651 | ฿10,582,707,647,651 | - | - |
Jun-02 2024 | ฿10,582,707,647,651 | ฿10,543,120,478,734 | ฿10,689,214,927,144 | ฿10,543,120,478,734 | ฿137 | - |
Jun-01 2024 | ฿10,543,120,478,734 | ฿10,543,120,478,734 | ฿10,606,480,982,849 | ฿10,565,361,867,102 | ฿11,789 | - |
May-31 2024 | ฿10,565,361,867,102 | ฿10,556,742,579,843 | ฿10,659,217,234,703 | ฿10,587,404,967,376 | ฿2,279 | - |
May-30 2024 | ฿10,587,404,967,376 | ฿10,587,404,967,376 | ฿10,684,170,604,570 | ฿10,684,170,604,570 | ฿110 | - |
May-29 2024 | ฿10,684,170,604,570 | ฿10,676,007,029,299 | ฿10,692,457,116,800 | ฿10,692,457,116,800 | ฿388 | - |
May-28 2024 | ฿10,692,457,116,800 | ฿10,692,457,116,800 | ฿10,723,962,265,109 | ฿10,723,962,265,109 | ฿599 | - |
May-27 2024 | ฿10,723,962,265,109 | ฿10,707,943,894,534 | ฿10,755,120,899,995 | ฿10,707,943,894,534 | ฿988 | - |
May-26 2024 | ฿10,729,075,575,666 | ฿10,729,075,575,666 | ฿10,774,556,403,547 | ฿10,744,829,212,886 | ฿2,824 | - |
May-25 2024 | ฿10,744,829,212,886 | ฿10,733,520,060,174 | ฿10,787,486,778,315 | ฿10,733,520,060,174 | ฿461 | - |
May-24 2024 | ฿10,675,401,863,800 | ฿10,616,906,492,605 | ฿10,765,152,943,305 | ฿10,616,906,492,605 | ฿3,491 | - |
May-23 2024 | ฿10,616,906,492,605 | ฿10,616,906,492,605 | ฿10,979,162,403,329 | ฿10,979,162,403,329 | ฿2,345 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3615 THB.