Cap Mercado ₨781.74T
-0.03%
Volumen 24h ₨41.88T
-6.21%
BTC % 49.9%
0.24%
ETH % 16.3%
-0.92%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₨95,786,972,719,202 | ₨94,601,781,321,370 | ₨97,002,318,740,842 | ₨94,805,902,978,611 | ₨4,369 | - |
Jun-05 2024 | ₨94,805,902,978,611 | ₨90,569,371,248,561 | ₨94,805,902,978,611 | ₨90,569,371,248,561 | ₨1,020 | - |
Jun-04 2024 | ₨90,569,371,248,561 | ₨81,063,619,162,229 | ₨90,569,371,248,561 | ₨81,063,619,162,229 | ₨768 | - |
Jun-03 2024 | ₨81,063,619,162,229 | ₨81,063,619,162,229 | ₨81,063,619,162,229 | ₨81,063,619,162,229 | - | - |
Jun-02 2024 | ₨81,063,619,162,229 | ₨80,760,381,154,371 | ₨81,879,465,714,011 | ₨80,760,381,154,371 | ₨1,048 | - |
Jun-01 2024 | ₨80,760,381,154,371 | ₨80,760,381,154,371 | ₨81,245,723,086,374 | ₨80,930,750,354,429 | ₨90,301 | - |
May-31 2024 | ₨80,930,750,354,429 | ₨80,864,726,550,017 | ₨81,649,683,167,166 | ₨81,099,600,666,205 | ₨17,455 | - |
May-30 2024 | ₨81,099,600,666,205 | ₨81,099,600,666,205 | ₨81,840,826,165,637 | ₨81,840,826,165,637 | ₨842 | - |
May-29 2024 | ₨81,840,826,165,637 | ₨81,778,293,118,444 | ₨81,904,300,910,847 | ₨81,904,300,910,847 | ₨2,974 | - |
May-28 2024 | ₨81,904,300,910,847 | ₨81,904,300,910,847 | ₨82,145,630,580,836 | ₨82,145,630,580,836 | ₨4,585 | - |
May-27 2024 | ₨82,145,630,580,836 | ₨82,022,929,743,291 | ₨82,384,305,955,431 | ₨82,022,929,743,291 | ₨7,571 | - |
May-26 2024 | ₨82,184,798,577,672 | ₨82,184,798,577,672 | ₨82,533,182,056,954 | ₨82,305,471,555,751 | ₨21,631 | - |
May-25 2024 | ₨82,305,471,555,751 | ₨82,218,843,362,002 | ₨82,632,228,823,695 | ₨82,218,843,362,002 | ₨3,534 | - |
May-24 2024 | ₨81,773,657,546,228 | ₨81,325,582,568,521 | ₨82,461,151,481,679 | ₨81,325,582,568,521 | ₨26,739 | - |
May-23 2024 | ₨81,325,582,568,521 | ₨81,325,582,568,521 | ₨84,100,465,534,574 | ₨84,100,465,534,574 | ₨17,960 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.52936 PKR.