Cap Mercado £2.20T
0.13%
Volumen 24h £117.65B
-5.04%
BTC % 49.98%
0.38%
ETH % 16.28%
-1.1%
Monedas
27.525
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £268,763,325,524 | £265,437,863,069 | £272,173,397,156 | £266,010,596,645 | £12 | - |
Jun-05 2024 | £266,010,596,645 | £254,123,548,499 | £266,010,596,645 | £254,123,548,499 | £3 | - |
Jun-04 2024 | £254,123,548,499 | £227,451,888,775 | £254,123,548,499 | £227,451,888,775 | £2 | - |
Jun-03 2024 | £227,451,888,775 | £227,451,888,775 | £227,451,888,775 | £227,451,888,775 | - | - |
Jun-02 2024 | £227,451,888,775 | £226,601,050,158 | £229,741,027,122 | £226,601,050,158 | £3 | - |
Jun-01 2024 | £226,601,050,158 | £226,601,050,158 | £227,962,844,022 | £227,079,079,596 | £253 | - |
May-31 2024 | £227,079,079,596 | £226,893,827,085 | £229,096,293,087 | £227,552,847,271 | £49 | - |
May-30 2024 | £227,552,847,271 | £227,552,847,271 | £229,632,610,568 | £229,632,610,568 | £2 | - |
May-29 2024 | £229,632,610,568 | £229,457,152,578 | £229,810,710,816 | £229,810,710,816 | £8 | - |
May-28 2024 | £229,810,710,816 | £229,810,710,816 | £230,487,844,280 | £230,487,844,280 | £13 | - |
May-27 2024 | £230,487,844,280 | £230,143,564,842 | £231,157,530,205 | £230,143,564,842 | £21 | - |
May-26 2024 | £230,597,743,578 | £230,597,743,578 | £231,575,253,356 | £230,936,333,159 | £61 | - |
May-25 2024 | £230,936,333,159 | £230,693,267,940 | £231,853,163,156 | £230,693,267,940 | £10 | - |
May-24 2024 | £229,444,145,884 | £228,186,917,289 | £231,373,146,782 | £228,186,917,289 | £75 | - |
May-23 2024 | £228,186,917,289 | £228,186,917,289 | £235,972,806,672 | £235,972,806,672 | £50 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78151 GBP.