Cap Mercado CHF2.49T
-0.72%
Volumen 24h CHF133.60B
-16.49%
BTC % 49.84%
0.16%
ETH % 16.36%
-0.55%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-05 2024 | CHF302,846,551,103 | CHF289,313,437,840 | CHF302,846,551,103 | CHF289,313,437,840 | CHF3 | - |
Jun-04 2024 | CHF289,313,437,840 | CHF258,948,406,290 | CHF289,313,437,840 | CHF258,948,406,290 | CHF2 | - |
Jun-03 2024 | CHF258,948,406,290 | CHF258,948,406,290 | CHF258,948,406,290 | CHF258,948,406,290 | - | - |
Jun-02 2024 | CHF258,948,406,290 | CHF257,979,747,357 | CHF261,554,534,249 | CHF257,979,747,357 | CHF3 | - |
Jun-01 2024 | CHF257,979,747,357 | CHF257,979,747,357 | CHF259,530,116,328 | CHF258,523,972,168 | CHF288 | - |
May-31 2024 | CHF258,523,972,168 | CHF258,313,066,720 | CHF260,820,520,336 | CHF259,063,345,066 | CHF56 | - |
May-30 2024 | CHF259,063,345,066 | CHF259,063,345,066 | CHF261,431,104,657 | CHF261,431,104,657 | CHF3 | - |
May-29 2024 | CHF261,431,104,657 | CHF261,231,350,031 | CHF261,633,867,429 | CHF261,633,867,429 | CHF10 | - |
May-28 2024 | CHF261,633,867,429 | CHF261,633,867,429 | CHF262,404,767,298 | CHF262,404,767,298 | CHF15 | - |
May-27 2024 | CHF262,404,767,298 | CHF262,012,813,588 | CHF263,167,188,327 | CHF262,012,813,588 | CHF24 | - |
May-26 2024 | CHF262,529,884,959 | CHF262,529,884,959 | CHF263,642,755,907 | CHF262,915,360,905 | CHF69 | - |
May-25 2024 | CHF262,915,360,905 | CHF262,638,637,106 | CHF263,959,149,409 | CHF262,638,637,106 | CHF11 | - |
May-24 2024 | CHF261,216,542,229 | CHF259,785,218,257 | CHF263,412,662,520 | CHF259,785,218,257 | CHF85 | - |
May-23 2024 | CHF259,785,218,257 | CHF259,785,218,257 | CHF268,649,262,684 | CHF268,649,262,684 | CHF57 | - |
May-22 2024 | CHF268,649,262,684 | CHF268,649,262,684 | CHF269,193,084,441 | CHF268,738,496,405 | CHF98 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 139 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88973 CHF.