Cap Mercado ₱163.64T
-0.96%
Volumen 24h ₱8.81T
-17.42%
BTC % 49.86%
0.22%
ETH % 16.33%
-0.85%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-05 2024 | ₱19,951,618,468,682 | ₱19,060,053,048,673 | ₱19,951,618,468,682 | ₱19,060,053,048,673 | ₱215 | - |
Jun-04 2024 | ₱19,060,053,048,673 | ₱17,059,595,978,746 | ₱19,060,053,048,673 | ₱17,059,595,978,746 | ₱162 | - |
Jun-03 2024 | ₱17,059,595,978,746 | ₱17,059,595,978,746 | ₱17,059,595,978,746 | ₱17,059,595,978,746 | - | - |
Jun-02 2024 | ₱17,059,595,978,746 | ₱16,995,780,447,773 | ₱17,231,288,443,231 | ₱16,995,780,447,773 | ₱220 | - |
Jun-01 2024 | ₱16,995,780,447,773 | ₱16,995,780,447,773 | ₱17,097,919,204,432 | ₱17,031,634,135,904 | ₱19,004 | - |
May-31 2024 | ₱17,031,634,135,904 | ₱17,017,739,623,916 | ₱17,182,931,394,130 | ₱17,067,168,178,543 | ₱3,673 | - |
May-30 2024 | ₱17,067,168,178,543 | ₱17,067,168,178,543 | ₱17,223,156,865,948 | ₱17,223,156,865,948 | ₱177 | - |
May-29 2024 | ₱17,223,156,865,948 | ₱17,209,996,973,367 | ₱17,236,514,936,059 | ₱17,236,514,936,059 | ₱626 | - |
May-28 2024 | ₱17,236,514,936,059 | ₱17,236,514,936,059 | ₱17,287,302,042,657 | ₱17,287,302,042,657 | ₱965 | - |
May-27 2024 | ₱17,287,302,042,657 | ₱17,261,480,018,716 | ₱17,337,530,560,737 | ₱17,261,480,018,716 | ₱1,593 | - |
May-26 2024 | ₱17,295,544,830,337 | ₱17,295,544,830,337 | ₱17,368,861,090,623 | ₱17,320,940,097,325 | ₱4,552 | - |
May-25 2024 | ₱17,320,940,097,325 | ₱17,302,709,453,282 | ₱17,389,705,186,175 | ₱17,302,709,453,282 | ₱744 | - |
May-24 2024 | ₱17,209,021,431,071 | ₱17,114,725,393,381 | ₱17,353,702,471,689 | ₱17,114,725,393,381 | ₱5,627 | - |
May-23 2024 | ₱17,114,725,393,381 | ₱17,114,725,393,381 | ₱17,698,691,206,632 | ₱17,698,691,206,632 | ₱3,780 | - |
May-22 2024 | ₱17,698,691,206,632 | ₱17,698,691,206,632 | ₱17,734,518,341,396 | ₱17,704,569,949,958 | ₱6,458 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 139 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.61567 PHP.