Cap Mercado ₩3,882.56T
0.17%
Volumen 24h ₩226.86T
7.83%
BTC % 49.97%
0.44%
ETH % 16.25%
-1.23%
Monedas
27.533
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-06 2024 | ₩473,798,011,006,080 | ₩467,935,613,322,833 | ₩479,809,564,679,719 | ₩468,945,274,996,633 | ₩21,609 | - |
Jun-05 2024 | ₩468,945,274,996,633 | ₩447,989,812,575,391 | ₩468,945,274,996,633 | ₩447,989,812,575,391 | ₩5,047 | - |
Jun-04 2024 | ₩447,989,812,575,391 | ₩400,970,825,506,827 | ₩447,989,812,575,391 | ₩400,970,825,506,827 | ₩3,797 | - |
Jun-03 2024 | ₩400,970,825,506,827 | ₩400,970,825,506,827 | ₩400,970,825,506,827 | ₩400,970,825,506,827 | - | - |
Jun-02 2024 | ₩400,970,825,506,827 | ₩399,470,897,480,021 | ₩405,006,306,142,107 | ₩399,470,897,480,021 | ₩5,182 | - |
Jun-01 2024 | ₩399,470,897,480,021 | ₩399,470,897,480,021 | ₩401,871,579,279,569 | ₩400,313,606,940,741 | ₩446,661 | - |
May-31 2024 | ₩400,313,606,940,741 | ₩399,987,028,635,554 | ₩403,869,716,159,477 | ₩401,148,803,414,811 | ₩86,340 | - |
May-30 2024 | ₩401,148,803,414,811 | ₩401,148,803,414,811 | ₩404,815,180,557,427 | ₩404,815,180,557,427 | ₩4,165 | - |
May-29 2024 | ₩404,815,180,557,427 | ₩404,505,868,836,416 | ₩405,129,150,267,254 | ₩405,129,150,267,254 | ₩14,712 | - |
May-28 2024 | ₩405,129,150,267,254 | ₩405,129,150,267,254 | ₩406,322,856,617,828 | ₩406,322,856,617,828 | ₩22,681 | - |
May-27 2024 | ₩406,322,856,617,828 | ₩405,715,932,616,297 | ₩407,503,433,835,681 | ₩405,715,932,616,297 | ₩37,451 | - |
May-26 2024 | ₩406,516,596,105,249 | ₩406,516,596,105,249 | ₩408,239,830,433,103 | ₩407,113,489,559,262 | ₩106,994 | - |
May-25 2024 | ₩407,113,489,559,262 | ₩406,684,994,277,180 | ₩408,729,752,598,365 | ₩406,684,994,277,180 | ₩17,482 | - |
May-24 2024 | ₩404,482,939,571,263 | ₩402,266,593,995,317 | ₩407,883,540,404,010 | ₩402,266,593,995,317 | ₩132,262 | - |
May-23 2024 | ₩402,266,593,995,317 | ₩402,266,593,995,317 | ₩415,992,197,725,845 | ₩415,992,197,725,845 | ₩88,839 | - |
Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 140 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.70986 KRW.