時価総額 ₩3,842.20T
0.06%
ボリューム24h ₩210.37T
-17.54%
BTC % 49.76%
-0.22%
ETH % 16.45%
1.03%
硬貨
27.500
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-05 2024 | ₩0.000000000465243731298336 | ₩0.000000000444453677431154 | ₩0.000000000465243731298336 | ₩0.000000000444453677431154 | ₩5,007 | - |
Jun-04 2024 | ₩0.000000000444453677431154 | ₩0.000000000397805827133901 | ₩0.000000000444453677431154 | ₩0.000000000397805827133901 | ₩3,767 | - |
Jun-03 2024 | ₩0.000000000397805827133901 | ₩0.000000000397805827133901 | ₩0.000000000397805827133901 | ₩0.000000000397805827133901 | - | - |
Jun-02 2024 | ₩0.000000000397805827133901 | ₩0.000000000396317738546432 | ₩0.000000000401809454355336 | ₩0.000000000396317738546432 | ₩5,141 | - |
Jun-01 2024 | ₩0.000000000396317738546432 | ₩0.000000000396317738546432 | ₩0.000000000398699470952392 | ₩0.000000000397153796216293 | ₩443,136 | - |
May-31 2024 | ₩0.000000000397153796216293 | ₩0.000000000396829795704149 | ₩0.000000000400681835861944 | ₩0.000000000397982400202048 | ₩85,658 | - |
May-30 2024 | ₩0.000000000397982400202048 | ₩0.000000000397982400202048 | ₩0.000000000401619837389553 | ₩0.000000000401619837389553 | ₩4,132 | - |
May-29 2024 | ₩0.000000000401619837389553 | ₩0.000000000401312967170595 | ₩0.000000000401931328830245 | ₩0.000000000401931328830245 | ₩14,596 | - |
May-28 2024 | ₩0.000000000401931328830245 | ₩0.000000000401931328830245 | ₩0.000000000403115612852767 | ₩0.000000000403115612852767 | ₩22,502 | - |
May-27 2024 | ₩0.000000000403115612852767 | ₩0.000000000402513479507701 | ₩0.000000000404286871375255 | ₩0.000000000402513479507701 | ₩37,155 | - |
May-26 2024 | ₩0.000000000403307823088873 | ₩0.000000000403307823088873 | ₩0.000000000405017455345212 | ₩0.000000000403900005060926 | ₩106,150 | - |
May-25 2024 | ₩0.000000000403900005060926 | ₩0.000000000403474892037064 | ₩0.000000000405503510389084 | ₩0.000000000403474892037064 | ₩17,344 | - |
May-24 2024 | ₩0.000000000401290218893889 | ₩0.000000000399091367683357 | ₩0.00000000040466397763385 | ₩0.000000000399091367683357 | ₩131,218 | - |
May-23 2024 | ₩0.000000000399091367683357 | ₩0.000000000399091367683357 | ₩0.000000000412708630580311 | ₩0.000000000412708630580311 | ₩88,138 | - |
May-22 2024 | ₩0.000000000412708630580311 | ₩0.000000000412708630580311 | ₩0.000000000413544069062923 | ₩0.000000000412845714621109 | ₩150,601 | - |
King Bonk(KINGBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.83513 KRW.