時価総額 Rp45,660.63T
-0.07%
ボリューム24h Rp2,472.51T
-21.09%
BTC % 49.73%
-0.34%
ETH % 16.46%
1.09%
硬貨
27.503
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
|---|---|---|---|---|---|---|
| Jun-05 2024 | Rp0.000000005531480032855604 | Rp0.000000005284298265296075 | Rp0.000000005531480032855604 | Rp0.000000005284298265296075 | Rp59,532 | - |
| Jun-04 2024 | Rp0.000000005284298265296075 | Rp0.000000004729682189599982 | Rp0.000000005284298265296075 | Rp0.000000004729682189599982 | Rp44,786 | - |
| Jun-03 2024 | Rp0.000000004729682189599982 | Rp0.000000004729682189599982 | Rp0.000000004729682189599982 | Rp0.000000004729682189599982 | - | - |
| Jun-02 2024 | Rp0.000000004729682189599982 | Rp0.000000004711989673280132 | Rp0.000000004777283011587552 | Rp0.000000004711989673280132 | Rp61,127 | - |
| Jun-01 2024 | Rp0.000000004711989673280132 | Rp0.000000004711989673280132 | Rp0.00000000474030709995541 | Rp0.000000004721929917492005 | Rp5,268,627 | - |
| May-31 2024 | Rp0.000000004721929917492005 | Rp0.000000004718077737993406 | Rp0.000000004763876277092781 | Rp0.000000004731781541692424 | Rp1,018,430 | - |
| May-30 2024 | Rp0.000000004731781541692424 | Rp0.000000004731781541692424 | Rp0.000000004775028575064156 | Rp0.000000004775028575064156 | Rp49,123 | - |
| May-29 2024 | Rp0.000000004775028575064156 | Rp0.000000004771380064886268 | Rp0.000000004778732028907132 | Rp0.000000004778732028907132 | Rp173,535 | - |
| May-28 2024 | Rp0.000000004778732028907132 | Rp0.000000004778732028907132 | Rp0.00000000479281248390978 | Rp0.00000000479281248390978 | Rp267,531 | - |
| May-27 2024 | Rp0.00000000479281248390978 | Rp0.000000004785653465203487 | Rp0.000000004806738073218355 | Rp0.000000004785653465203487 | Rp441,757 | - |
| May-26 2024 | Rp0.000000004795097752923851 | Rp0.000000004795097752923851 | Rp0.000000004815424295880325 | Rp0.000000004802138455535977 | Rp1,262,060 | - |
| May-25 2024 | Rp0.000000004802138455535977 | Rp0.000000004797084106503411 | Rp0.000000004821203210434519 | Rp0.000000004797084106503411 | Rp206,214 | - |
| May-24 2024 | Rp0.00000000477110960097688 | Rp0.000000004744966526394584 | Rp0.000000004811221649458846 | Rp0.000000004744966526394584 | Rp1,560,104 | - |
| May-23 2024 | Rp0.000000004744966526394584 | Rp0.000000004744966526394584 | Rp0.000000004906867940104004 | Rp0.000000004906867940104004 | Rp1,047,910 | - |
| May-22 2024 | Rp0.000000004906867940104004 | Rp0.000000004906867940104004 | Rp0.00000000491680082253608 | Rp0.000000004908497790402867 | Rp1,790,554 | - |
King Bonk（KINGBONK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16250.88254 IDR.