Market Cap Rp40,839.49T 2.88%
Volume 24h Rp2,392.12T -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 49 Seconds ago
King Bonk KINGBONK

King Bonk (KINGBONK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp0.000000004489873525847583 Rp0.000000004489873525847583 Rp0.00000000463036746736206 Rp0.000000004501708569572598 Rp1,418,093 -
May-15 2024 Rp0.000000004501708569572598 Rp0.000000004501708569572598 Rp0.000000004665857869242399 Rp0.000000004665857869242399 Rp39,352 -
May-14 2024 Rp0.000000004665857869242399 Rp0.000000004665857869242399 Rp0.000000004678297508809436 Rp0.000000004678297508809436 Rp25,182 -
May-13 2024 Rp0.000000004678297508809436 Rp0.000000004678297508809436 Rp0.000000004741645319868318 Rp0.000000004741645319868318 Rp2,371,017 -
May-12 2024 Rp0.000000004741645319868318 Rp0.000000004672744592164213 Rp0.000000004741645319868318 Rp0.000000004700229862110738 Rp724,558 -
May-11 2024 Rp0.000000004685177200694053 Rp0.00000000463635989746832 Rp0.000000004692248731030614 Rp0.00000000463635989746832 Rp231,275 -
May-10 2024 Rp0.00000000463635989746832 Rp0.00000000463635989746832 Rp0.000000004751187469704326 Rp0.000000004751187469704326 Rp1,623,696 -
May-09 2024 Rp0.000000004751187469704326 Rp0.00000000465903072500443 Rp0.000000004751187469704326 Rp0.00000000465903072500443 Rp1,470,169 -
May-08 2024 Rp0.00000000465903072500443 Rp0.000000004650371343115641 Rp0.000000004699599363324674 Rp0.000000004699599363324674 Rp796,171 -
May-07 2024 Rp0.000000004699599363324674 Rp0.00000000468226371611451 Rp0.000000004726202993471337 Rp0.000000004726202993471337 Rp605,040 -
May-06 2024 Rp0.000000004726202993471337 Rp0.000000004686870101402176 Rp0.000000004726202993471337 Rp0.000000004686870101402176 Rp370,834 -
May-05 2024 Rp0.000000004686870101402176 Rp0.000000004651914836682004 Rp0.000000004710860247750419 Rp0.000000004710860247750419 Rp306,335 -
May-04 2024 Rp0.000000004710860247750419 Rp0.000000004655659105795439 Rp0.00000000473718176278389 Rp0.000000004655659105795439 Rp4,026,625 -
May-03 2024 Rp0.000000004655659105795439 Rp0.000000004506064790219324 Rp0.000000004655659105795439 Rp0.000000004506064790219324 Rp294,584 -
May-02 2024 Rp0.000000004520073633094387 Rp0.000000004400874129084235 Rp0.000000004520073633094387 Rp0.000000004400874129084235 Rp569,476 -

Historical and market price analysis of King Bonk (KINGBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 119 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.