時価総額 €2.57T
-0.72%
ボリューム24h €133.24B
-23.48%
BTC % 49.85%
-0.34%
ETH % 16.37%
0.85%
硬貨
27.514
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-05 2024 | €0.000000000000312472505567 | €0.000000000000298509243333 | €0.000000000000312472505567 | €0.000000000000298509243333 | €3 | - |
Jun-04 2024 | €0.000000000000298509243333 | €0.000000000000267179061579 | €0.000000000000298509243333 | €0.000000000000267179061579 | €3 | - |
Jun-03 2024 | €0.000000000000267179061579 | €0.000000000000267179061579 | €0.000000000000267179061579 | €0.000000000000267179061579 | - | - |
Jun-02 2024 | €0.000000000000267179061579 | €0.000000000000266179613896 | €0.000000000000269868025116 | €0.000000000000266179613896 | €3 | - |
Jun-01 2024 | €0.000000000000266179613896 | €0.000000000000266179613896 | €0.000000000000267779261225 | €0.000000000000266741136851 | €298 | - |
May-31 2024 | €0.000000000000266741136851 | €0.000000000000266523527789 | €0.000000000000269110680627 | €0.000000000000267297653674 | €58 | - |
May-30 2024 | €0.000000000000267297653674 | €0.000000000000267297653674 | €0.000000000000269740672323 | €0.000000000000269740672323 | €3 | - |
May-29 2024 | €0.000000000000269740672323 | €0.000000000000269534568512 | €0.000000000000269949879894 | €0.000000000000269949879894 | €10 | - |
May-28 2024 | €0.000000000000269949879894 | €0.000000000000269949879894 | €0.000000000000270745282757 | €0.000000000000270745282757 | €15 | - |
May-27 2024 | €0.000000000000270745282757 | €0.000000000000270340870828 | €0.000000000000271531937279 | €0.000000000000270340870828 | €25 | - |
May-26 2024 | €0.000000000000270874377273 | €0.000000000000270874377273 | €0.000000000000272022620739 | €0.000000000000271272105543 | €71 | - |
May-25 2024 | €0.000000000000271272105543 | €0.000000000000270986586099 | €0.000000000000272349070785 | €0.000000000000270986586099 | €12 | - |
May-24 2024 | €0.000000000000269519290045 | €0.00000000000026804247155 | €0.000000000000271785213852 | €0.00000000000026804247155 | €88 | - |
May-23 2024 | €0.00000000000026804247155 | €0.00000000000026804247155 | €0.000000000000277188258951 | €0.000000000000277188258951 | €59 | - |
May-22 2024 | €0.000000000000277188258951 | €0.000000000000277188258951 | €0.000000000000277749366041 | €0.000000000000277280328959 | €101 | - |
King Bonk(KINGBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91801 EUR.