時価総額 €2.57T -0.72%
ボリューム24h €133.24B -23.48%
BTC % 49.85% -0.34%
ETH % 16.37% 0.85%
硬貨 27.514 +27
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-05 2024 €0.000000000000312472505567 €0.000000000000298509243333 €0.000000000000312472505567 €0.000000000000298509243333 €3 -
Jun-04 2024 €0.000000000000298509243333 €0.000000000000267179061579 €0.000000000000298509243333 €0.000000000000267179061579 €3 -
Jun-03 2024 €0.000000000000267179061579 €0.000000000000267179061579 €0.000000000000267179061579 €0.000000000000267179061579 - -
Jun-02 2024 €0.000000000000267179061579 €0.000000000000266179613896 €0.000000000000269868025116 €0.000000000000266179613896 €3 -
Jun-01 2024 €0.000000000000266179613896 €0.000000000000266179613896 €0.000000000000267779261225 €0.000000000000266741136851 €298 -
May-31 2024 €0.000000000000266741136851 €0.000000000000266523527789 €0.000000000000269110680627 €0.000000000000267297653674 €58 -
May-30 2024 €0.000000000000267297653674 €0.000000000000267297653674 €0.000000000000269740672323 €0.000000000000269740672323 €3 -
May-29 2024 €0.000000000000269740672323 €0.000000000000269534568512 €0.000000000000269949879894 €0.000000000000269949879894 €10 -
May-28 2024 €0.000000000000269949879894 €0.000000000000269949879894 €0.000000000000270745282757 €0.000000000000270745282757 €15 -
May-27 2024 €0.000000000000270745282757 €0.000000000000270340870828 €0.000000000000271531937279 €0.000000000000270340870828 €25 -
May-26 2024 €0.000000000000270874377273 €0.000000000000270874377273 €0.000000000000272022620739 €0.000000000000271272105543 €71 -
May-25 2024 €0.000000000000271272105543 €0.000000000000270986586099 €0.000000000000272349070785 €0.000000000000270986586099 €12 -
May-24 2024 €0.000000000000269519290045 €0.00000000000026804247155 €0.000000000000271785213852 €0.00000000000026804247155 €88 -
May-23 2024 €0.00000000000026804247155 €0.00000000000026804247155 €0.000000000000277188258951 €0.000000000000277188258951 €59 -
May-22 2024 €0.000000000000277188258951 €0.000000000000277188258951 €0.000000000000277749366041 €0.000000000000277280328959 €101 -

King Bonk(KINGBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、19-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91801 EUR.