時価総額 AR$2,525.79T
0.3%
ボリューム24h AR$135.30T
-22%
BTC % 49.84%
-0.14%
ETH % 16.37%
0.55%
硬貨
27.512
+32
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-05 2024 | AR$0.000000000305918210873063 | AR$0.000000000292247836281977 | AR$0.000000000305918210873063 | AR$0.000000000292247836281977 | AR$3,292 | - |
Jun-04 2024 | AR$0.000000000292247836281977 | AR$0.000000000261574823527595 | AR$0.000000000292247836281977 | AR$0.000000000261574823527595 | AR$2,477 | - |
Jun-03 2024 | AR$0.000000000261574823527595 | AR$0.000000000261574823527595 | AR$0.000000000261574823527595 | AR$0.000000000261574823527595 | - | - |
Jun-02 2024 | AR$0.000000000261574823527595 | AR$0.000000000260596339847592 | AR$0.000000000264207384471868 | AR$0.000000000260596339847592 | AR$3,381 | - |
Jun-01 2024 | AR$0.000000000260596339847592 | AR$0.000000000260596339847592 | AR$0.000000000262162433633265 | AR$0.000000000261146084528378 | AR$291,381 | - |
May-31 2024 | AR$0.000000000261146084528378 | AR$0.0000000002609330399448 | AR$0.000000000263465925729194 | AR$0.000000000261690928084115 | AR$56,324 | - |
May-30 2024 | AR$0.000000000261690928084115 | AR$0.000000000261690928084115 | AR$0.000000000264082702979091 | AR$0.000000000264082702979091 | AR$2,717 | - |
May-29 2024 | AR$0.000000000264082702979091 | AR$0.00000000026388092231653 | AR$0.000000000264287522298146 | AR$0.000000000264287522298146 | AR$9,597 | - |
May-28 2024 | AR$0.000000000264287522298146 | AR$0.000000000264287522298146 | AR$0.000000000265066241117902 | AR$0.000000000265066241117902 | AR$14,796 | - |
May-27 2024 | AR$0.000000000265066241117902 | AR$0.000000000264670311966711 | AR$0.000000000265836395098632 | AR$0.000000000264670311966711 | AR$24,431 | - |
May-26 2024 | AR$0.000000000265192627799946 | AR$0.000000000265192627799946 | AR$0.000000000266316786183877 | AR$0.000000000265582013485802 | AR$69,798 | - |
May-25 2024 | AR$0.000000000265582013485802 | AR$0.000000000265302482979683 | AR$0.000000000266636388747875 | AR$0.000000000265302482979683 | AR$11,405 | - |
May-24 2024 | AR$0.000000000263865964324316 | AR$0.000000000262420122966228 | AR$0.000000000266084359045651 | AR$0.000000000262420122966228 | AR$86,281 | - |
May-23 2024 | AR$0.000000000262420122966228 | AR$0.000000000262420122966228 | AR$0.000000000271374072094783 | AR$0.000000000271374072094783 | AR$57,955 | - |
May-22 2024 | AR$0.000000000271374072094783 | AR$0.000000000271374072094783 | AR$0.000000000271923409632727 | AR$0.000000000271464210879423 | AR$99,027 | - |
King Bonk(KINGBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 898.7542 ARS.