時価総額 Tk329.43T
0.17%
ボリューム24h Tk18.14T
-16.64%
BTC % 49.76%
-0.3%
ETH % 16.45%
1.33%
硬貨
27.498
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Jun-05 2024 | Tk0.000000000039926066243089 | Tk0.000000000038141915244252 | Tk0.000000000039926066243089 | Tk0.000000000038141915244252 | Tk430 | - |
| Jun-04 2024 | Tk0.000000000038141915244252 | Tk0.000000000034138712114855 | Tk0.000000000038141915244252 | Tk0.000000000034138712114855 | Tk323 | - |
| Jun-03 2024 | Tk0.000000000034138712114855 | Tk0.000000000034138712114855 | Tk0.000000000034138712114855 | Tk0.000000000034138712114855 | - | - |
| Jun-02 2024 | Tk0.000000000034138712114855 | Tk0.000000000034011008033055 | Tk0.000000000034482293500056 | Tk0.000000000034011008033055 | Tk441 | - |
| Jun-01 2024 | Tk0.000000000034011008033055 | Tk0.000000000034011008033055 | Tk0.000000000034215402416937 | Tk0.0000000000340827564343 | Tk38,029 | - |
| May-31 2024 | Tk0.0000000000340827564343 | Tk0.00000000003405495151176 | Tk0.00000000003438552407011 | Tk0.000000000034153865178812 | Tk7,351 | - |
| May-30 2024 | Tk0.000000000034153865178812 | Tk0.000000000034153865178812 | Tk0.000000000034466021041069 | Tk0.000000000034466021041069 | Tk355 | - |
| May-29 2024 | Tk0.000000000034466021041069 | Tk0.000000000034439686197919 | Tk0.000000000034492752466038 | Tk0.000000000034492752466038 | Tk1,253 | - |
| May-28 2024 | Tk0.000000000034492752466038 | Tk0.000000000034492752466038 | Tk0.000000000034594384791533 | Tk0.000000000034594384791533 | Tk1,931 | - |
| May-27 2024 | Tk0.000000000034594384791533 | Tk0.000000000034542711197231 | Tk0.000000000034694899300833 | Tk0.000000000034542711197231 | Tk3,189 | - |
| May-26 2024 | Tk0.000000000034610879798565 | Tk0.000000000034610879798565 | Tk0.000000000034757596210041 | Tk0.000000000034661699390648 | Tk9,110 | - |
| May-25 2024 | Tk0.000000000034661699390648 | Tk0.000000000034625217242455 | Tk0.000000000034799308251652 | Tk0.000000000034625217242455 | Tk1,488 | - |
| May-24 2024 | Tk0.00000000003443773399708 | Tk0.000000000034249034025035 | Tk0.000000000034727261627176 | Tk0.000000000034249034025035 | Tk11,261 | - |
| May-23 2024 | Tk0.000000000034249034025035 | Tk0.000000000034249034025035 | Tk0.000000000035417633844652 | Tk0.000000000035417633844652 | Tk7,564 | - |
| May-22 2024 | Tk0.000000000035417633844652 | Tk0.000000000035417633844652 | Tk0.000000000035489329108779 | Tk0.000000000035429398057957 | Tk12,924 | - |
King Bonk（KINGBONK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.29841 BDT.