Cap Mercado Tk322.86T
8.51%
Volume 24h Tk26.65T
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
Moedas
27.207
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-19 2024 | Tk33,262,508,834,802 | Tk33,262,508,834,802 | Tk33,710,611,971,537 | Tk33,507,293,236,460 | Tk9,304 | - |
May-18 2024 | Tk33,507,293,236,460 | Tk33,384,758,996,968 | Tk33,756,193,991,901 | Tk33,738,078,817,104 | Tk3,137 | - |
May-17 2024 | Tk33,524,009,929,155 | Tk32,967,753,797,336 | Tk33,524,009,929,155 | Tk32,967,753,797,336 | Tk763 | - |
May-16 2024 | Tk32,967,753,797,336 | Tk32,967,753,797,336 | Tk33,999,357,393,117 | Tk33,054,654,866,032 | Tk10,413 | - |
May-15 2024 | Tk33,054,654,866,032 | Tk33,054,654,866,032 | Tk34,259,952,446,547 | Tk34,259,952,446,547 | Tk289 | - |
May-14 2024 | Tk34,259,952,446,547 | Tk34,259,952,446,547 | Tk34,351,292,875,673 | Tk34,351,292,875,673 | Tk185 | - |
May-13 2024 | Tk34,351,292,875,673 | Tk34,351,292,875,673 | Tk34,816,436,275,942 | Tk34,816,436,275,942 | Tk17,410 | - |
May-12 2024 | Tk34,816,436,275,942 | Tk34,310,519,524,762 | Tk34,816,436,275,942 | Tk34,512,335,368,222 | Tk5,320 | - |
May-11 2024 | Tk34,401,808,327,155 | Tk34,043,357,955,550 | Tk34,453,732,389,105 | Tk34,043,357,955,550 | Tk1,698 | - |
May-10 2024 | Tk34,043,357,955,550 | Tk34,043,357,955,550 | Tk34,886,501,333,383 | Tk34,886,501,333,383 | Tk11,922 | - |
May-09 2024 | Tk34,886,501,333,383 | Tk34,209,822,836,196 | Tk34,886,501,333,383 | Tk34,209,822,836,196 | Tk10,795 | - |
May-08 2024 | Tk34,209,822,836,196 | Tk34,146,239,670,990 | Tk34,507,705,810,479 | Tk34,507,705,810,479 | Tk5,846 | - |
May-07 2024 | Tk34,507,705,810,479 | Tk34,380,415,510,239 | Tk34,703,048,045,342 | Tk34,703,048,045,342 | Tk4,443 | - |
May-06 2024 | Tk34,703,048,045,342 | Tk34,414,238,773,898 | Tk34,703,048,045,342 | Tk34,414,238,773,898 | Tk2,723 | - |
May-05 2024 | Tk34,414,238,773,898 | Tk34,157,573,067,263 | Tk34,590,391,004,873 | Tk34,590,391,004,873 | Tk2,249 | - |
Análise histórica e de mercado do preço de King Bonk (KINGBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 122 dias, a partir do dia 20-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.22239 BDT.